Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.3E-5 | 0.814444117358 | 0.010191 | 0.010343 | 0.010018 | 0 | 0 | FX |
| 4 | -5.6E-5 | -0.54211035818 | 0.01033 | 0.010472 | 0.010018 | 0 | 0 | FX |
| 12 | 0.000279 | 2.79139569785 | 0.009995 | 0.010472 | 0.009763 | 0 | 0 | FX |
| 26 | 0.0009788 | 10.5301661072 | 0.0092952 | 0.011089 | 0.009135 | 0 | 0 | FX |
| 52 | -0.0001746 | -1.67103726815 | 0.0104486 | 0.011089 | 0.009135 | 0 | 0 | FX |
| 156 | -0.001713 | -14.2904813548 | 0.011987 | 0.012444 | 0.009135 | 0 | 0 | FX |
| 260 | -0.002848 | -21.7040085353 | 0.013122 | 0.016514 | 0.009135 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.010243 | 7.0E-5 | 0.69 | 0.0101803 | 0.010277 | 0.010127 | 0 |
| 1735516620 | 0.010173 | -2.6E-5 | -0.25 | 0.0101994 | 0.010213 | 0.0101654 | 0 |
| 1735430220 | 0.0101994 | 0 | 0.00 | 0.0101994 | 0.0101994 | 0.0101917 | 0 |
| 1735343760 | 0.0101994 | 1.8E-5 | 0.18 | 0.010184 | 0.010227 | 0.0101742 | 0 |
| 1735257420 | 0.0101819 | -7.0E-6 | -0.07 | 0.010194 | 0.010215 | 0.010152 | 0 |
| 1735171020 | 0.010189 | -1.3E-5 | -0.13 | 0.010206 | 0.010343 | 0.010018 | 0 |
| 1735084620 | 0.0102019 | 1.3E-5 | 0.13 | 0.010189 | 0.0102469 | 0.01017 | 0 |
| 1734998220 | 0.010189 | -2.8E-5 | -0.27 | 0.0102135 | 0.01023 | 0.010174 | 0 |
| 1734911820 | 0.0102168 | -2.0E-6 | -0.02 | 0.0102186 | 0.0102326 | 0.0101954 | 0 |
| 1734825420 | 0.0102186 | -4.0E-6 | -0.04 | 0.0102229 | 0.0102229 | 0.0102186 | 0 |
| 1734739020 | 0.0102229 | 4.6E-5 | 0.45 | 0.01018 | 0.010266 | 0.010194 | 0 |
| 1734652620 | 0.010177 | -0.000243 | -2.33 | 0.010419 | 0.010364 | 0.010126 | 0 |
| 1734566220 | 0.01042 | 0.000146 | 1.42 | 0.010272 | 0.010438 | 0.010267 | 0 |
| 1734479820 | 0.010274 | 9.9E-5 | 0.97 | 0.010175 | 0.010353 | 0.010203 | 0 |
| 1734393420 | 0.010175 | -6.0E-5 | -0.59 | 0.0102344 | 0.010244 | 0.010166 | 0 |
| 1734307020 | 0.0102346 | -3.0E-6 | -0.03 | 0.0102162 | 0.0102466 | 0.010184 | 0 |
| 1734220620 | 0.0102378 | 0 | 0.00 | 0.0102378 | 0.0102378 | 0.0102378 | 0 |
| 1734134220 | 0.0102378 | -5.3E-5 | -0.52 | 0.0102869 | 0.010296 | 0.010206 | 0 |
| 1734047820 | 0.010291 | 0 | 0.00 | 0.010293 | 0.010314 | 0.010196 | 0 |
| 1733961420 | 0.010291 | -4.0E-5 | -0.39 | 0.0103303 | 0.010415 | 0.010279 | 0 |
| 1733875020 | 0.010331 | 7.4E-5 | 0.72 | 0.010262 | 0.010367 | 0.010292 | 0 |
| 1733788620 | 0.010257 | -0.000168 | -1.61 | 0.0104342 | 0.010457 | 0.010224 | 0 |
| 1733702220 | 0.0104253 | 0 | 0.00 | 0.0104253 | 0.0104253 | 0.0104253 | 0 |
| 1733615820 | 0.0104253 | 0 | 0.00 | 0.0104253 | 0.0104253 | 0.0104253 | 0 |
| 1733529420 | 0.0104253 | 0.0001023 | 0.99 | 0.010325 | 0.010472 | 0.010327 | 0 |
| 1733443020 | 0.010323 | -5.0E-6 | -0.05 | 0.010329 | 0.010381 | 0.010299 | 0 |
| 1733356620 | 0.010328 | 2.2E-5 | 0.21 | 0.010308 | 0.01037 | 0.010305 | 0 |
| 1733270220 | 0.0103059 | -2.0E-5 | -0.19 | 0.010328 | 0.010399 | 0.01025 | 0 |
| 1733183820 | 0.010326 | 6.2E-5 | 0.60 | 0.0102624 | 0.010389 | 0.010201 | 0 |
| 1733097420 | 0.0102638 | 2.2E-5 | 0.21 | 0.0102417 | 0.0102682 | 0.0102331 | 0 |
| 1733011020 | 0.0102417 | -1.6E-5 | -0.16 | 0.010258 | 0.010258 | 0.0102417 | 0 |
| 1732924620 | 0.010258 | 9.3E-5 | 0.91 | 0.010166 | 0.010272 | 0.0102019 | 0 |
| 1732838220 | 0.010165 | -5.0E-6 | -0.05 | 0.01017 | 0.010191 | 0.010125 | 0 |
| 1732751820 | 0.01017 | 7.5E-5 | 0.74 | 0.010097 | 0.010234 | 0.010127 | 0 |
| 1732665420 | 0.010095 | 8.3E-5 | 0.83 | 0.010022 | 0.010116 | 0.009998 | 0 |
| 1732579020 | 0.010012 | 7.5E-5 | 0.75 | 0.0099206 | 0.010039 | 0.009929 | 0 |
| 1732492620 | 0.0099367 | 0 | 0.00 | 0.0099367 | 0.0099367 | 0.0099367 | 0 |
| 1732406220 | 0.0099367 | 2.0E-6 | 0.02 | 0.0099343 | 0.0099367 | 0.0099343 | 0 |
| 1732319820 | 0.0099343 | -2.7E-5 | -0.27 | 0.0099659 | 0.0099954 | 0.009919 | 0 |
| 1732233420 | 0.009961 | 7.4E-5 | 0.75 | 0.0098879 | 0.00997 | 0.009885 | 0 |
| 1732147020 | 0.009887 | 3.0E-6 | 0.03 | 0.0098809 | 0.009943 | 0.009845 | 0 |
| 1732060620 | 0.009884 | -5.7E-5 | -0.57 | 0.009943 | 0.0100509 | 0.00988 | 0 |
| 1731974220 | 0.009941 | -6.3E-5 | -0.63 | 0.0100075 | 0.010028 | 0.0099305 | 0 |
| 1731887820 | 0.0100041 | -2.2E-5 | -0.22 | 0.0100259 | 0.0100313 | 0.0099984 | 0 |
| 1731801420 | 0.0100259 | 0 | 0.00 | 0.0100259 | 0.0100259 | 0.0100166 | 0 |
| 1731715020 | 0.0100259 | 0.0001259 | 1.27 | 0.009899 | 0.01006 | 0.009883 | 0 |
| 1731628620 | 0.0099 | -1.1E-5 | -0.11 | 0.009906 | 0.009931 | 0.009883 | 0 |
| 1731542220 | 0.009911 | 9.0E-6 | 0.09 | 0.009901 | 0.009955 | 0.009871 | 0 |
| 1731455820 | 0.009902 | -4.0E-6 | -0.04 | 0.0099 | 0.00995 | 0.009885 | 0 |
| 1731369420 | 0.009906 | -2.6E-5 | -0.26 | 0.0099334 | 0.009912 | 0.009865 | 0 |
| 1731283020 | 0.0099318 | -1.3E-5 | -0.13 | 0.0099291 | 0.0099597 | 0.0099127 | 0 |
| 1731196620 | 0.009945 | 0 | 0.00 | 0.009945 | 0.009945 | 0.009945 | 0 |
| 1731110220 | 0.009945 | 0.000166 | 1.70 | 0.009781 | 0.009985 | 0.009825 | 0 |
| 1731023820 | 0.009779 | -8.7E-5 | -0.88 | 0.009868 | 0.009814 | 0.009763 | 0 |
| 1730937420 | 0.009866 | -7.5E-5 | -0.75 | 0.0099469 | 0.00997 | 0.009821 | 0 |
| 1730851020 | 0.009941 | -3.7E-5 | -0.37 | 0.009977 | 0.009958 | 0.009906 | 0 |
| 1730764620 | 0.009978 | 1.8E-5 | 0.18 | 0.0099629 | 0.01 | 0.009951 | 0 |
| 1730678220 | 0.0099599 | 1.5E-5 | 0.15 | 0.0099448 | 0.00997 | 0.0098854 | 0 |
| 1730591820 | 0.0099448 | -2.0E-5 | -0.20 | 0.0099643 | 0.0099643 | 0.0099448 | 0 |
| 1730505420 | 0.0099643 | -3.9E-5 | -0.39 | 0.010007 | 0.010014 | 0.009926 | 0 |
| 1730419020 | 0.0100033 | 7.3E-5 | 0.74 | 0.009929 | 0.010046 | 0.009943 | 0 |
| 1730332620 | 0.00993 | -1.5E-5 | -0.15 | 0.00995 | 0.009982 | 0.009902 | 0 |
| 1730246220 | 0.009945 | 2.8E-5 | 0.28 | 0.009919 | 0.009975 | 0.009903 | 0 |
| 1730159820 | 0.009917 | 1.9E-5 | 0.19 | 0.0099023 | 0.009933 | 0.009868 | 0 |
| 1730073420 | 0.0098978 | -4.1E-5 | -0.41 | 0.0099387 | 0.0099431 | 0.0098522 | 0 |
| 1729986960 | 0.0099387 | 0 | 0.00 | 0.0099387 | 0.0099387 | 0.0099387 | 0 |
| 1729900620 | 0.0099387 | 7.0E-6 | 0.07 | 0.00993 | 0.00997 | 0.009889 | 0 |
| 1729814220 | 0.009932 | 6.4E-5 | 0.65 | 0.009867 | 0.009956 | 0.00986 | 0 |
| 1729727820 | 0.009868 | -3.2E-5 | -0.32 | 0.009901 | 0.009912 | 0.009831 | 0 |
| 1729641420 | 0.0099 | -8.0E-5 | -0.80 | 0.009979 | 0.009934 | 0.009895 | 0 |
| 1729555020 | 0.00998 | 2.3E-5 | 0.23 | 0.009954 | 0.0100059 | 0.009931 | 0 |
| 1729468620 | 0.009957 | -9.0E-6 | -0.09 | 0.0099659 | 0.009984 | 0.0099352 | 0 |
| 1729382220 | 0.0099659 | -2.0E-6 | -0.02 | 0.0099678 | 0.0099744 | 0.0099659 | 0 |
| 1729295820 | 0.0099678 | 2.6E-5 | 0.26 | 0.009946 | 0.009984 | 0.009916 | 0 |
| 1729209420 | 0.009942 | -8.9E-5 | -0.89 | 0.010031 | 0.010014 | 0.00993 | 0 |
| 1729123020 | 0.010031 | -3.0E-6 | -0.03 | 0.010048 | 0.010043 | 0.009991 | 0 |
| 1729036620 | 0.010034 | 9.7E-5 | 0.98 | 0.009933 | 0.0100374 | 0.009941 | 0 |
| 1728950220 | 0.009937 | -1.1E-5 | -0.11 | 0.00995 | 0.009963 | 0.009905 | 0 |
| 1728863820 | 0.009948 | 2.7E-5 | 0.27 | 0.0099214 | 0.009963 | 0.0099214 | 0 |
| 1728777420 | 0.0099214 | 0 | 0.00 | 0.0099214 | 0.0099214 | 0.0099214 | 0 |
| 1728691020 | 0.0099214 | -6.1E-5 | -0.61 | 0.009975 | 0.009994 | 0.00992 | 0 |
| 1728604620 | 0.009982 | 2.0E-6 | 0.02 | 0.009985 | 0.0100319 | 0.009945 | 0 |
| 1728518220 | 0.00998 | -3.6E-5 | -0.36 | 0.010019 | 0.01003 | 0.009958 | 0 |
| 1728431820 | 0.010016 | 2.4E-5 | 0.24 | 0.009995 | 0.010081 | 0.009987 | 0 |
| 1728345420 | 0.0099919 | 0.0001119 | 1.13 | 0.009885 | 0.010033 | 0.009886 | 0 |
| 1728259020 | 0.00988 | -1.2E-5 | -0.12 | 0.0098919 | 0.0099049 | 0.0098601 | 0 |
| 1728172620 | 0.0098919 | 3.9E-5 | 0.40 | 0.0098527 | 0.0098973 | 0.0098527 | 0 |
| 1728086220 | 0.0098527 | -8.7E-5 | -0.88 | 0.009942 | 0.010009 | 0.009841 | 0 |
| 1727999820 | 0.0099399 | 3.3E-5 | 0.33 | 0.009913 | 0.009976 | 0.00991 | 0 |
| 1727913420 | 0.0099069 | -0.000205 | -2.03 | 0.010114 | 0.010128 | 0.009893 | 0 |
| 1727827020 | 0.010112 | 5.2E-5 | 0.52 | 0.010061 | 0.010168 | 0.009989 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
