Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Japanese Yen vs Argentine Peso | JPYARS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,61359 | 5,56732 | 5,6003 | 5,61249 |
JPYARS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,63451 | 5,65825 | 5,48298 | 0,00 | 0 | -0,0663 | -1,18% |
1 Monat | 5,68447 | 5,70451 | 5,48298 | 0,00 | 0 | -0,1162 | -2,04% |
3 Monate | 5,57731 | 5,7812 | 5,48298 | 0,00 | 0 | -0,0091 | -0,16% |
6 Monate | 2,33525 | 5,7812 | 2,30156 | 0,00 | 0 | 3,23 | 138,44% |
1 Jahr | 1,62315 | 5,7812 | 1,61526 | 0,00 | 0 | 3,95 | 243,05% |
3 Jahre | 0,8584 | 5,7812 | 0,8521 | 0,00 | 0 | 4,71 | 548,71% |
5 Jahre | 0,3969 | 5,7812 | 0,3828 | 0,00 | 0 | 5,17 | 1.302,99% |
JPYARS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 5,61249 | 0,08 | 1,47% | 5,53424 | 5,65825 | 5,48298 | 0 |
28 Apr 2024 | 5,53103 | 0,00 | 0,00% | 5,53103 | 5,53103 | 5,53103 | 0 |
27 Apr 2024 | 5,53103 | 0,00 | 0,00% | 5,53103 | 5,53103 | 5,53103 | 0 |
27 Apr 2024 | 5,53103 | -0,08 | -1,51% | 5,61431 | 5,63397 | 5,51928 | 0 |
26 Apr 2024 | 5,61598 | -0,01 | -0,14% | 5,62358 | 5,62086 | 5,60672 | 0 |
25 Apr 2024 | 5,62402 | -0,02 | -0,27% | 5,63972 | 5,63993 | 5,61538 | 0 |
24 Apr 2024 | 5,63952 | 0,01 | 0,09% | 5,63451 | 5,64585 | 5,63186 | 0 |
23 Apr 2024 | 5,63435 | 0,02 | 0,28% | 5,61879 | 5,64195 | 5,61035 | 0 |
22 Apr 2024 | 5,61881 | -0,01 | -0,15% | 5,62713 | 5,62432 | 5,61256 | 0 |
21 Apr 2024 | 5,62713 | 0,00 | 0,00% | 5,62713 | 5,62713 | 5,61256 | 0 |
20 Apr 2024 | 5,62713 | 0,00 | 0,02% | 5,62721 | 5,66075 | 5,62513 | 0 |
19 Apr 2024 | 5,62608 | -0,01 | -0,11% | 5,63236 | 5,64186 | 5,62289 | 0 |
18 Apr 2024 | 5,6321 | 0,02 | 0,28% | 5,61554 | 5,63858 | 5,61539 | 0 |
17 Apr 2024 | 5,61633 | -0,01 | -0,26% | 5,63036 | 5,63149 | 5,60994 | 0 |
16 Apr 2024 | 5,63102 | -0,02 | -0,29% | 5,64675 | 5,63817 | 5,61303 | 0 |
15 Apr 2024 | 5,64746 | 0,01 | 0,15% | 5,63516 | 5,66469 | 5,63516 | 0 |
14 Apr 2024 | 5,63898 | 0,00 | 0,00% | 5,63898 | 5,63898 | 5,63898 | 0 |
13 Apr 2024 | 5,63898 | -0,01 | -0,23% | 5,6504 | 5,67955 | 5,63898 | 0 |
12 Apr 2024 | 5,65174 | -0,01 | -0,09% | 5,65588 | 5,6627 | 5,64476 | 0 |
11 Apr 2024 | 5,65702 | -0,04 | -0,71% | 5,69801 | 5,69892 | 5,64858 | 0 |
10 Apr 2024 | 5,69748 | 0,01 | 0,10% | 5,69229 | 5,70451 | 5,6882 | 0 |
09 Apr 2024 | 5,69191 | 0,01 | 0,15% | 5,68411 | 5,69643 | 5,66701 | 0 |
08 Apr 2024 | 5,6831 | 0,01 | 0,11% | 5,67669 | 5,68556 | 5,67669 | 0 |
07 Apr 2024 | 5,67669 | 0,00 | 0,00% | 5,67669 | 5,67669 | 5,67669 | 0 |
06 Apr 2024 | 5,67669 | -0,02 | -0,34% | 5,6958 | 5,70289 | 5,67669 | 0 |
05 Apr 2024 | 5,696 | 0,04 | 0,69% | 5,65761 | 5,70214 | 5,64974 | 0 |
04 Apr 2024 | 5,65713 | 0,00 | -0,02% | 5,65897 | 5,65892 | 5,6431 | 0 |
03 Apr 2024 | 5,65817 | -0,03 | -0,47% | 5,68447 | 5,68324 | 5,64916 | 0 |
02 Apr 2024 | 5,68474 | 0,02 | 0,41% | 5,66033 | 5,68474 | 5,66225 | 0 |
01 Apr 2024 | 5,6613 | 0,00 | 0,05% | 5,65866 | 5,66992 | 5,65529 | 0 |
31 Mär 2024 | 5,65866 | 0,00 | 0,00% | 5,65866 | 5,66211 | 5,65529 | 0 |