Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0925305 | 1.30031421537 | 7.1160108 | 7.269135 | 7.0928112 | 0 | 0 | FX |
| 4 | 0.2512577 | 3.61143392229 | 6.9572836 | 7.269135 | 6.8223145 | 0 | 0 | FX |
| 12 | 0.5812544 | 8.77062376762 | 6.6272869 | 7.269135 | 6.4736283 | 0 | 0 | FX |
| 26 | 0.4772542 | 7.09008831313 | 6.7312871 | 7.269135 | 6.3716101 | 0 | 0 | FX |
| 52 | 1.4475575 | 25.126914955 | 5.7609838 | 7.269135 | 5.4829786 | 0 | 0 | FX |
| 156 | 6.2723772 | 670.008303031 | 0.9361641 | 7.269135 | 0.8775112 | 0 | 0 | FX |
| 260 | 6.6133067 | 1111.04204964 | 0.5952346 | 7.269135 | 0.569829 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 7.2457798 | 0.05 | 0.72 | 7.2005391 | 7.2668525 | 7.2069697 | 0 |
| 1741564620 | 7.1938308 | 0 | 0.00 | 7.1938308 | 7.1938308 | 7.1938308 | 0 |
| 1741478220 | 7.1938308 | 0 | 0.00 | 7.1938308 | 7.1938308 | 7.1938308 | 0 |
| 1741391820 | 7.1938308 | 0.01 | 0.16 | 7.1814168 | 7.2407215 | 7.1864412 | 0 |
| 1741305420 | 7.1825342 | 0.04 | 0.54 | 7.1408817 | 7.223176 | 7.1283546 | 0 |
| 1741219020 | 7.1437219 | 0.04 | 0.58 | 7.1002913 | 7.166153 | 7.0968998 | 0 |
| 1741132620 | 7.102787 | -0.02 | -0.33 | 7.1160108 | 7.1825869 | 7.0928112 | 0 |
| 1741046220 | 7.1259754 | 0.09 | 1.31 | 7.0306796 | 7.1333939 | 7.0301831 | 0 |
| 1740959820 | 7.0340379 | -0.03 | -0.36 | 7.0593129 | 7.0683865 | 7.0223871 | 0 |
| 1740873420 | 7.0593129 | 0 | 0.00 | 7.0593129 | 7.0593129 | 7.0593129 | 0 |
| 1740787020 | 7.0593129 | -0.02 | -0.27 | 7.0732402 | 7.0992042 | 7.031141 | 0 |
| 1740700620 | 7.078139 | -0.05 | -0.71 | 7.1266176 | 7.1171696 | 7.069789 | 0 |
| 1740614220 | 7.1286767 | 0.01 | 0.19 | 7.1161872 | 7.1336364 | 7.0802583 | 0 |
| 1740527820 | 7.1149176 | 0.04 | 0.57 | 7.0703384 | 7.1383627 | 7.0705013 | 0 |
| 1740441420 | 7.0744997 | -0.01 | -0.19 | 7.0859353 | 7.1079721 | 7.0528228 | 0 |
| 1740355020 | 7.0881554 | -0.01 | -0.21 | 7.1027692 | 7.1027692 | 7.0822006 | 0 |
| 1740268620 | 7.1027692 | 0.01 | 0.19 | 7.0890355 | 7.1027692 | 7.0890355 | 0 |
| 1740182220 | 7.0890355 | 0 | 0.04 | 7.0814896 | 7.1058535 | 7.0246095 | 0 |
| 1740095820 | 7.0864542 | 0.09 | 1.23 | 7.0028336 | 7.0906103 | 7.0373515 | 0 |
| 1740009420 | 7.0000063 | 0.04 | 0.51 | 6.9658598 | 7.0040995 | 6.9635216 | 0 |
| 1739923020 | 6.9643871 | -0.03 | -0.44 | 6.9946869 | 6.9843263 | 6.9555277 | 0 |
| 1739836620 | 6.9948163 | 0.06 | 0.93 | 6.9406721 | 7.0032742 | 6.9492168 | 0 |
| 1739750220 | 6.9303119 | 0 | 0.00 | 6.9303119 | 6.9303119 | 6.9303119 | 0 |
| 1739663820 | 6.9303119 | 0 | 0.00 | 6.9303119 | 6.9303119 | 6.9303119 | 0 |
| 1739577420 | 6.9303119 | 0.02 | 0.30 | 6.9093708 | 6.9485367 | 6.9136188 | 0 |
| 1739491020 | 6.9093123 | 0.06 | 0.88 | 6.8493273 | 6.9210257 | 6.8412605 | 0 |
| 1739404620 | 6.8490172 | -0.06 | -0.87 | 6.9101741 | 6.8814821 | 6.8223145 | 0 |
| 1739318220 | 6.909061 | -0.05 | -0.70 | 6.9572836 | 6.9619666 | 6.9085155 | 0 |
| 1739231820 | 6.9574969 | 0 | 0.06 | 6.9868695 | 6.9881636 | 6.9069995 | 0 |
| 1739145420 | 6.9530309 | 0 | 0.00 | 6.9530309 | 6.9530309 | 6.9530309 | 0 |
| 1739059020 | 6.9530309 | 0 | 0.00 | 6.9530309 | 6.9530309 | 6.9530309 | 0 |
| 1738972620 | 6.9530309 | -0.02 | -0.24 | 6.9687974 | 6.9768222 | 6.9205697 | 0 |
| 1738886220 | 6.9696721 | 0.06 | 0.93 | 6.9054632 | 6.9704288 | 6.8934919 | 0 |
| 1738799820 | 6.905588 | 0.07 | 1.04 | 6.834466 | 6.9289396 | 6.8623535 | 0 |
| 1738713420 | 6.8346768 | 0.05 | 0.73 | 6.7857813 | 6.8396565 | 6.774324 | 0 |
| 1738627020 | 6.7851404 | -0.07 | -0.96 | 6.8511662 | 6.8529525 | 6.7502122 | 0 |
| 1738540620 | 6.8511016 | 0.08 | 1.18 | 6.7831407 | 6.901385 | 6.7770357 | 0 |
| 1738454220 | 6.7714891 | 0 | 0.00 | 6.7714891 | 6.7714891 | 6.7714891 | 0 |
| 1738367820 | 6.7714891 | -0.05 | -0.73 | 6.8207728 | 6.8073464 | 6.7711539 | 0 |
| 1738281420 | 6.821008 | 0.05 | 0.68 | 6.7747476 | 6.8402543 | 6.7943026 | 0 |
| 1738195020 | 6.7749554 | 0.02 | 0.36 | 6.7521573 | 6.7841565 | 6.7542382 | 0 |
| 1738108620 | 6.7508279 | -0.03 | -0.38 | 6.7795182 | 6.7744837 | 6.7304299 | 0 |
| 1738022220 | 6.7767067 | 0.08 | 1.14 | 6.7341018 | 6.8210033 | 6.7011487 | 0 |
| 1737935820 | 6.7000367 | 0 | 0.00 | 6.7000367 | 6.7000367 | 6.7000367 | 0 |
| 1737849420 | 6.7000367 | 0 | 0.00 | 6.7000367 | 6.7000367 | 6.7000367 | 0 |
| 1737763020 | 6.7000367 | -0 | -0.07 | 6.7064284 | 6.7607741 | 6.6885992 | 0 |
| 1737676620 | 6.7045954 | 0.01 | 0.15 | 6.6932581 | 6.7221916 | 6.6813342 | 0 |
| 1737590220 | 6.6942807 | -0.02 | -0.33 | 6.7179259 | 6.7252407 | 6.6802408 | 0 |
| 1737503820 | 6.7161282 | -0.02 | -0.31 | 6.735989 | 6.7460549 | 6.7018037 | 0 |
| 1737417420 | 6.7370491 | 0.06 | 0.86 | 6.6749393 | 6.7393019 | 6.6585787 | 0 |
| 1737331020 | 6.6795931 | 0.02 | 0.25 | 6.6629258 | 6.6834207 | 6.6629258 | 0 |
| 1737244620 | 6.6629258 | 0.02 | 0.30 | 6.6432395 | 6.6629258 | 6.6432395 | 0 |
| 1737158220 | 6.6432395 | -0.06 | -0.88 | 6.7008005 | 6.7018464 | 6.643197 | 0 |
| 1737071820 | 6.7022868 | 0.04 | 0.62 | 6.6614069 | 6.7132103 | 6.6583357 | 0 |
| 1736985420 | 6.6609254 | 0.08 | 1.20 | 6.5826157 | 6.6730069 | 6.5994987 | 0 |
| 1736899020 | 6.5822445 | -0.02 | -0.36 | 6.6083888 | 6.6079659 | 6.5739725 | 0 |
| 1736812620 | 6.6061633 | 0.04 | 0.58 | 6.5658187 | 6.6461167 | 6.5752175 | 0 |
| 1736726220 | 6.5680923 | 0 | 0.01 | 6.5674222 | 6.5790764 | 6.567402 | 0 |
| 1736639820 | 6.5674222 | 0 | 0.00 | 6.5674222 | 6.603463 | 6.5674222 | 0 |
| 1736553420 | 6.5674222 | 0.01 | 0.13 | 6.5580128 | 6.5918977 | 6.5239152 | 0 |
| 1736467020 | 6.5590849 | 0.01 | 0.21 | 6.5475071 | 6.57865 | 6.5430667 | 0 |
| 1736380620 | 6.5454818 | 0 | 0.03 | 6.5443638 | 6.5545371 | 6.5289756 | 0 |
| 1736294220 | 6.5434681 | -0.02 | -0.24 | 6.5590826 | 6.5749278 | 6.5360047 | 0 |
| 1736207820 | 6.5592608 | 0.01 | 0.22 | 6.5448063 | 6.6204167 | 6.5255313 | 0 |
| 1736121420 | 6.5450482 | -0.02 | -0.30 | 6.5646573 | 6.5646573 | 6.5446048 | 0 |
| 1736035020 | 6.5646573 | 0 | 0.00 | 6.5646573 | 6.5646573 | 6.5545527 | 0 |
| 1735948620 | 6.5646573 | 0.01 | 0.13 | 6.556446 | 6.5790739 | 6.5539888 | 0 |
| 1735862220 | 6.5562634 | 0.02 | 0.30 | 6.5357633 | 6.5896739 | 6.5366074 | 0 |
| 1735775820 | 6.536364 | -0.03 | -0.45 | 6.5507302 | 6.5556807 | 6.536364 | 0 |
| 1735689420 | 6.5659197 | 0 | 0.00 | 6.5659197 | 6.5659197 | 6.5659197 | 0 |
| 1735603020 | 6.5659197 | 0.04 | 0.67 | 6.5237524 | 6.5767347 | 6.5101768 | 0 |
| 1735516620 | 6.5224253 | 0.01 | 0.12 | 6.5147472 | 6.5356805 | 6.5147472 | 0 |
| 1735430220 | 6.5147472 | 0 | 0.00 | 6.5147472 | 6.5275261 | 6.5147472 | 0 |
| 1735343760 | 6.5147472 | 0.03 | 0.47 | 6.4842748 | 6.5326457 | 6.4908849 | 0 |
| 1735257420 | 6.4839594 | -0.04 | -0.63 | 6.5269536 | 6.5235202 | 6.4736283 | 0 |
| 1735171020 | 6.5250766 | -0 | -0.03 | 6.526674 | 6.6160514 | 6.4963182 | 0 |
| 1735084620 | 6.5270734 | -0 | -0.02 | 6.5288859 | 6.5478706 | 6.5029456 | 0 |
| 1734998220 | 6.5286381 | 0.03 | 0.40 | 6.5016841 | 6.5346155 | 6.4931774 | 0 |
| 1734911820 | 6.5027789 | -0 | -0.06 | 6.5066837 | 6.5114903 | 6.4975472 | 0 |
| 1734825420 | 6.5066837 | -0.02 | -0.37 | 6.5310256 | 6.5310256 | 6.5066837 | 0 |
| 1734739020 | 6.5310256 | 0.05 | 0.75 | 6.4823705 | 6.5547366 | 6.4960686 | 0 |
| 1734652620 | 6.4826403 | -0.13 | -1.90 | 6.6091993 | 6.594644 | 6.4778131 | 0 |
| 1734566220 | 6.6083244 | -0.04 | -0.55 | 6.6453601 | 6.6552299 | 6.5998085 | 0 |
| 1734479820 | 6.6446118 | 0.02 | 0.27 | 6.6272869 | 6.6631321 | 6.6206404 | 0 |
| 1734393420 | 6.6266964 | 0.01 | 0.08 | 6.6226185 | 6.6339829 | 6.6036393 | 0 |
| 1734307020 | 6.6214689 | 0 | 0.04 | 6.6060758 | 6.629607 | 6.6060758 | 0 |
| 1734220620 | 6.6188569 | 0 | 0.00 | 6.6188569 | 6.6188569 | 6.6188569 | 0 |
| 1734134220 | 6.6188569 | -0.06 | -0.85 | 6.6717413 | 6.6691607 | 6.6165938 | 0 |
| 1734047820 | 6.6759273 | -0 | -0.05 | 6.6780045 | 6.7025779 | 6.6572938 | 0 |
| 1733961420 | 6.6792372 | -0.02 | -0.23 | 6.6930898 | 6.7144702 | 6.6519211 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
