Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jordanian Dinar vs United States Dollar | JODUSD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,41105 | 1,41105 | 1,41105 | 1,41105 |
JODUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,41105 | 1,41145 | 1,41085 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 1,41065 | 1,41145 | 1,41065 | 0,00 | 0 | 0,0004 | 0,03% |
3 Monate | 1,41026 | 1,41145 | 1,41006 | 0,00 | 0 | 0,0008 | 0,06% |
6 Monate | 1,40986 | 1,41145 | 1,40847 | 0,00 | 0 | 0,0012 | 0,08% |
1 Jahr | 1,40966 | 1,41285 | 1,40807 | 0,00 | 0 | 0,0014 | 0,10% |
3 Jahre | 1,41045 | 1,41285 | 1,40235 | 0,00 | 0 | 0,0006 | 0,04% |
5 Jahre | 1,41045 | 1,4148 | 1,40235 | 0,00 | 0 | 0,0006 | 0,04% |
JODUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41105 | 1,41085 | 0 |
03 Mai 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41105 | 1,41105 | 0 |
02 Mai 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41105 | 1,41105 | 0 |
01 Mai 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41145 | 1,41105 | 0 |
30 Apr 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41145 | 1,41085 | 0 |
29 Apr 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41105 | 1,41105 | 0 |
28 Apr 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41105 | 1,41105 | 0 |
27 Apr 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41125 | 1,41105 | 0 |
26 Apr 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41125 | 1,41105 | 0 |
25 Apr 2024 | 1,41105 | 0,00 | 0,01% | 1,41085 | 1,41105 | 1,41085 | 0 |
24 Apr 2024 | 1,41085 | 0,00 | 0,00% | 1,41085 | 1,41105 | 1,41085 | 0 |
23 Apr 2024 | 1,41085 | 0,00 | -0,01% | 1,41105 | 1,41105 | 1,41085 | 0 |
22 Apr 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41105 | 1,41105 | 0 |
21 Apr 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41105 | 1,41105 | 0 |
20 Apr 2024 | 1,41105 | 0,00 | 0,01% | 1,41085 | 1,41125 | 1,41085 | 0 |
19 Apr 2024 | 1,41085 | 0,00 | -0,01% | 1,41105 | 1,41105 | 1,41085 | 0 |
18 Apr 2024 | 1,41105 | 0,00 | 0,00% | 1,41105 | 1,41145 | 1,41105 | 0 |
17 Apr 2024 | 1,41105 | 0,00 | 0,03% | 1,41065 | 1,41105 | 1,41065 | 0 |
16 Apr 2024 | 1,41065 | 0,00 | -0,01% | 1,41085 | 1,41105 | 1,41065 | 0 |
15 Apr 2024 | 1,41085 | 0,00 | 0,00% | 1,41085 | 1,41085 | 1,41085 | 0 |
14 Apr 2024 | 1,41085 | 0,00 | 0,00% | 1,41085 | 1,41085 | 1,41085 | 0 |
13 Apr 2024 | 1,41085 | 0,00 | 0,00% | 1,41085 | 1,41105 | 1,41085 | 0 |
12 Apr 2024 | 1,41085 | 0,00 | 0,01% | 1,41065 | 1,41125 | 1,41065 | 0 |
11 Apr 2024 | 1,41065 | 0,00 | 0,00% | 1,41065 | 1,41105 | 1,41065 | 0 |
10 Apr 2024 | 1,41065 | 0,00 | 0,00% | 1,41065 | 1,41105 | 1,41065 | 0 |
09 Apr 2024 | 1,41065 | 0,00 | 0,00% | 1,41065 | 1,41105 | 1,41065 | 0 |
08 Apr 2024 | 1,41065 | 0,00 | 0,00% | 1,41065 | 1,41065 | 1,41065 | 0 |
07 Apr 2024 | 1,41065 | 0,00 | 0,00% | 1,41065 | 1,41065 | 1,41065 | 0 |
06 Apr 2024 | 1,41065 | 0,00 | 0,00% | 1,41065 | 1,41065 | 1,41065 | 0 |
05 Apr 2024 | 1,41065 | 0,00 | 0,00% | 1,41065 | 1,41085 | 1,41065 | 0 |