Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0020388 | -0.156299842711 | 1.3044159 | 1.3140153 | 1.2998375 | 0 | 0 | FX |
| 4 | -0.0566443 | -4.16802119525 | 1.3590214 | 1.3590214 | 1.2876184 | 0 | 0 | FX |
| 12 | -0.0653816 | -4.7801998993 | 1.3677587 | 1.383849 | 1.2876184 | 0 | 0 | FX |
| 26 | 0.0378811 | 2.99574692209 | 1.264496 | 1.383849 | 1.2598756 | 0 | 0 | FX |
| 52 | -0.004938 | -0.377720719358 | 1.3073151 | 1.383849 | 1.2592409 | 0 | 0 | FX |
| 156 | 0.0192201 | 1.49787594192 | 1.283157 | 1.4775044 | 1.2510483 | 0 | 0 | FX |
| 260 | 0.0594771 | 4.78534878108 | 1.2429 | 1.4775044 | 1.1426798 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743206220 | 1.3023771 | -0 | -0.27 | 1.3069734 | 1.3097125 | 1.3015295 | 0 |
| 1743119820 | 1.3059492 | -0.01 | -0.54 | 1.3122908 | 1.3107426 | 1.3050968 | 0 |
| 1743033420 | 1.3129801 | 0.01 | 0.41 | 1.3073151 | 1.3140153 | 1.3061198 | 0 |
| 1742947020 | 1.307657 | 0 | 0.17 | 1.3059492 | 1.3081703 | 1.3027164 | 0 |
| 1742860620 | 1.3054377 | 0 | 0.08 | 1.3044159 | 1.3073151 | 1.2998375 | 0 |
| 1742774220 | 1.3044159 | 0 | 0.00 | 1.3044159 | 1.3044159 | 1.3044159 | 0 |
| 1742687820 | 1.3044159 | 0 | 0.00 | 1.3044159 | 1.3044159 | 1.3044159 | 0 |
| 1742601420 | 1.3044159 | 0.01 | 0.39 | 1.2998375 | 1.3047563 | 1.299162 | 0 |
| 1742515020 | 1.2993307 | 0.01 | 0.52 | 1.292445 | 1.303056 | 1.2932808 | 0 |
| 1742428620 | 1.292612 | 0 | 0.28 | 1.2897776 | 1.29815 | 1.2896112 | 0 |
| 1742342220 | 1.2889463 | -0 | -0.21 | 1.2914434 | 1.2942852 | 1.2876184 | 0 |
| 1742255820 | 1.2916102 | -0 | -0.34 | 1.2959627 | 1.2973078 | 1.2906099 | 0 |
| 1742169420 | 1.2959627 | 0 | 0.00 | 1.2959627 | 1.2959627 | 1.2959627 | 0 |
| 1742083020 | 1.2959627 | 0 | 0.00 | 1.2959627 | 1.2959627 | 1.2959627 | 0 |
| 1741996620 | 1.2959627 | -0 | -0.26 | 1.2988245 | 1.3015295 | 1.2934481 | 0 |
| 1741910220 | 1.2993307 | 0 | 0.31 | 1.2949557 | 1.3025467 | 1.2944528 | 0 |
| 1741823820 | 1.2952912 | 0 | 0.28 | 1.2921109 | 1.2956269 | 1.2907765 | 0 |
| 1741737420 | 1.2916102 | -0.01 | -0.67 | 1.2996686 | 1.3010214 | 1.288116 | 0 |
| 1741651020 | 1.3003446 | -0 | -0.05 | 1.3010214 | 1.3044159 | 1.2966349 | 0 |
| 1741564620 | 1.3010214 | 0 | 0.00 | 1.3010214 | 1.3010214 | 1.3010214 | 0 |
| 1741478220 | 1.3010214 | 0 | 0.00 | 1.3010214 | 1.3010214 | 1.3010214 | 0 |
| 1741391820 | 1.3010214 | -0.01 | -0.44 | 1.3062904 | 1.3042457 | 1.295459 | 0 |
| 1741305420 | 1.3068026 | 0 | 0.05 | 1.3062904 | 1.3078281 | 1.3001756 | 0 |
| 1741219020 | 1.3061198 | -0.02 | -1.57 | 1.3279766 | 1.3276239 | 1.3057786 | 0 |
| 1741132620 | 1.3269192 | -0.02 | -1.33 | 1.3442226 | 1.3451267 | 1.3263911 | 0 |
| 1741046220 | 1.3447649 | -0.01 | -1.05 | 1.3590214 | 1.3590214 | 1.3425981 | 0 |
| 1740959820 | 1.3590214 | 0 | 0.00 | 1.3590214 | 1.3590214 | 1.3590214 | 0 |
| 1740873420 | 1.3590214 | 0 | 0.00 | 1.3590214 | 1.3590214 | 1.3590214 | 0 |
| 1740787020 | 1.3590214 | 0 | 0.23 | 1.3560724 | 1.3605007 | 1.353869 | 0 |
| 1740700620 | 1.3558885 | 0.01 | 0.91 | 1.3444033 | 1.3558885 | 1.3440418 | 0 |
| 1740614220 | 1.3436807 | 0 | 0.31 | 1.3395404 | 1.3451267 | 1.340618 | 0 |
| 1740527820 | 1.3395404 | -0.01 | -0.58 | 1.3474833 | 1.3469387 | 1.3395404 | 0 |
| 1740441420 | 1.3473017 | -0 | -0.07 | 1.34821 | 1.34821 | 1.3415173 | 0 |
| 1740355020 | 1.34821 | 0 | 0.00 | 1.34821 | 1.34821 | 1.34821 | 0 |
| 1740268620 | 1.34821 | 0 | 0.00 | 1.34821 | 1.34821 | 1.34821 | 0 |
| 1740182220 | 1.34821 | 0.01 | 0.44 | 1.3429587 | 1.3491196 | 1.3424179 | 0 |
| 1740095820 | 1.3422377 | -0.01 | -0.78 | 1.3524041 | 1.3520384 | 1.3420574 | 0 |
| 1740009420 | 1.35277 | 0 | 0.26 | 1.3494837 | 1.3549697 | 1.3476649 | 0 |
| 1739923020 | 1.3493016 | 0 | 0.36 | 1.3445841 | 1.3505774 | 1.3467573 | 0 |
| 1739836620 | 1.3444033 | 0 | 0.07 | 1.3435001 | 1.3463946 | 1.3433196 | 0 |
| 1739750220 | 1.3435001 | 0 | 0.00 | 1.3435001 | 1.3435001 | 1.3435001 | 0 |
| 1739663820 | 1.3435001 | 0 | 0.00 | 1.3435001 | 1.3435001 | 1.3435001 | 0 |
| 1739577420 | 1.3435001 | -0 | -0.30 | 1.3476649 | 1.3487556 | 1.3415173 | 0 |
| 1739491020 | 1.3474833 | -0.01 | -0.69 | 1.3564403 | 1.3575453 | 1.3467573 | 0 |
| 1739404620 | 1.3568084 | -0 | -0.28 | 1.3606858 | 1.3651444 | 1.352587 | 0 |
| 1739318220 | 1.3606858 | -0.01 | -0.59 | 1.3685075 | 1.3683202 | 1.3601306 | 0 |
| 1739231820 | 1.3686948 | 0 | 0.26 | 1.3651444 | 1.3686948 | 1.3643993 | 0 |
| 1739145420 | 1.3651444 | 0 | 0.00 | 1.3651444 | 1.3651444 | 1.3651444 | 0 |
| 1739059020 | 1.3651444 | 0 | 0.00 | 1.3651444 | 1.3651444 | 1.3651444 | 0 |
| 1738972620 | 1.3651444 | 0.01 | 0.56 | 1.3577296 | 1.3662636 | 1.3557047 | 0 |
| 1738886220 | 1.3575453 | 0 | 0.15 | 1.3557047 | 1.3612416 | 1.3564403 | 0 |
| 1738799820 | 1.3555209 | -0 | -0.26 | 1.3592061 | 1.3588366 | 1.3513075 | 0 |
| 1738713420 | 1.3590214 | -0.01 | -0.39 | 1.3647717 | 1.3711348 | 1.357361 | 0 |
| 1738627020 | 1.3643993 | 0 | 0.30 | 1.3610563 | 1.3798386 | 1.3610563 | 0 |
| 1738540620 | 1.3602549 | -0 | -0.06 | 1.3610563 | 1.3610563 | 1.3602549 | 0 |
| 1738454220 | 1.3610563 | 0 | 0.00 | 1.3610563 | 1.3610563 | 1.3610563 | 0 |
| 1738367820 | 1.3610563 | 0 | 0.35 | 1.3555209 | 1.3616123 | 1.3516728 | 0 |
| 1738281420 | 1.3562563 | 0 | 0.30 | 1.3524041 | 1.357361 | 1.3474833 | 0 |
| 1738195020 | 1.3522212 | 0 | 0.03 | 1.3514901 | 1.3571768 | 1.3502126 | 0 |
| 1738108620 | 1.3518556 | 0 | 0.08 | 1.3496659 | 1.3531362 | 1.3500303 | 0 |
| 1738022220 | 1.3507598 | 0.01 | 0.57 | 1.3431392 | 1.3507598 | 1.339361 | 0 |
| 1737935820 | 1.3431392 | 0 | 0.00 | 1.3431392 | 1.3431392 | 1.3431392 | 0 |
| 1737849420 | 1.3431392 | 0 | 0.00 | 1.3431392 | 1.3431392 | 1.3431392 | 0 |
| 1737763020 | 1.3431392 | -0.01 | -0.75 | 1.3531362 | 1.3496659 | 1.340079 | 0 |
| 1737676620 | 1.3533192 | -0 | -0.08 | 1.3542358 | 1.3566244 | 1.3509423 | 0 |
| 1737590220 | 1.3544192 | 0 | 0.00 | 1.3535025 | 1.3553371 | 1.3485737 | 0 |
| 1737503820 | 1.3544192 | 0 | 0.03 | 1.3516728 | 1.3629115 | 1.3518556 | 0 |
| 1737417420 | 1.3540524 | -0.02 | -1.41 | 1.3733947 | 1.3733947 | 1.3518556 | 0 |
| 1737331020 | 1.3733947 | 0 | 0.00 | 1.3733947 | 1.3733947 | 1.3733947 | 0 |
| 1737244620 | 1.3733947 | 0 | 0.00 | 1.3733947 | 1.3733947 | 1.3733947 | 0 |
| 1737158220 | 1.3733947 | 0 | 0.34 | 1.3683202 | 1.3733947 | 1.3675717 | 0 |
| 1737071820 | 1.3686948 | -0 | -0.07 | 1.3694447 | 1.3737721 | 1.3677587 | 0 |
| 1736985420 | 1.3696323 | 0 | 0.10 | 1.3686948 | 1.3716991 | 1.3630973 | 0 |
| 1736899020 | 1.3683202 | -0 | -0.29 | 1.3752837 | 1.3762302 | 1.3677587 | 0 |
| 1736812620 | 1.3722638 | -0 | -0.27 | 1.3760408 | 1.383849 | 1.3722638 | 0 |
| 1736726220 | 1.3760408 | 0 | 0.00 | 1.3760408 | 1.3760408 | 1.3760408 | 0 |
| 1736639820 | 1.3760408 | 0 | 0.00 | 1.3760408 | 1.3760408 | 1.3760408 | 0 |
| 1736553420 | 1.3760408 | 0.01 | 0.50 | 1.3690697 | 1.3806007 | 1.3673846 | 0 |
| 1736467020 | 1.3692571 | 0 | 0.19 | 1.3671977 | 1.3700076 | 1.3668239 | 0 |
| 1736380620 | 1.3666371 | 0 | 0.27 | 1.3623544 | 1.3709468 | 1.3614269 | 0 |
| 1736294220 | 1.3629115 | 0.01 | 0.38 | 1.3582829 | 1.363469 | 1.3518556 | 0 |
| 1736207820 | 1.3577296 | -0.01 | -0.73 | 1.3677587 | 1.3677587 | 1.352587 | 0 |
| 1736121420 | 1.3677587 | 0 | 0.00 | 1.3677587 | 1.3677587 | 1.3677587 | 0 |
| 1736035020 | 1.3677587 | 0 | 0.00 | 1.3677587 | 1.3677587 | 1.3677587 | 0 |
| 1735948620 | 1.3677587 | -0.01 | -0.42 | 1.3732061 | 1.3732061 | 1.3677587 | 0 |
| 1735862220 | 1.3735834 | 0.01 | 0.78 | 1.36254 | 1.3769883 | 1.3597606 | 0 |
| 1735775820 | 1.3629115 | 0.01 | 0.56 | 1.3629115 | 1.3629115 | 1.3629115 | 0 |
| 1735689420 | 1.3553371 | 0 | 0.00 | 1.3553371 | 1.3553371 | 1.3553371 | 0 |
| 1735603020 | 1.3553371 | 0 | 0.18 | 1.3529531 | 1.3584675 | 1.3485737 | 0 |
| 1735516620 | 1.3529531 | 0 | 0.00 | 1.3529531 | 1.3529531 | 1.3529531 | 0 |
| 1735430220 | 1.3529531 | 0 | 0.00 | 1.3529531 | 1.3529531 | 1.3529531 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
