Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jordanian Dinar vs Euro | JODEUR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,32253 | 1,32253 | 1,32253 | 1,32253 |
JODEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,31835 | 1,32323 | 1,31315 | 0,00 | 0 | 0,0042 | 0,32% |
1 Monat | 1,3104 | 1,33027 | 1,2963 | 0,00 | 0 | 0,0121 | 0,93% |
3 Monate | 1,31091 | 1,33027 | 1,28696 | 0,00 | 0 | 0,0116 | 0,89% |
6 Monate | 1,33311 | 1,33972 | 1,26626 | 0,00 | 0 | -0,0106 | -0,79% |
1 Jahr | 1,27905 | 1,34876 | 1,25105 | 0,00 | 0 | 0,0435 | 3,40% |
3 Jahre | 1,17297 | 1,4775 | 1,15017 | 0,00 | 0 | 0,1496 | 12,75% |
5 Jahre | 1,2429 | 1,4775 | 1,14268 | 0,00 | 0 | 0,0796 | 6,41% |
JODEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,32253 | 0,01 | 0,44% | 1,31713 | 1,32323 | 1,31505 | 0 |
30 Apr 2024 | 1,31678 | 0,00 | -0,22% | 1,31974 | 1,31991 | 1,31505 | 0 |
28 Apr 2024 | 1,31974 | 0,00 | 0,00% | 1,31974 | 1,31974 | 1,31974 | 0 |
27 Apr 2024 | 1,31974 | 0,00 | 0,00% | 1,31974 | 1,31974 | 1,31974 | 0 |
27 Apr 2024 | 1,31974 | 0,00 | 0,34% | 1,31574 | 1,32183 | 1,31315 | 0 |
26 Apr 2024 | 1,31523 | 0,00 | -0,29% | 1,31835 | 1,32078 | 1,31436 | 0 |
25 Apr 2024 | 1,31904 | 0,00 | 0,03% | 1,31835 | 1,32096 | 1,31783 | 0 |
24 Apr 2024 | 1,31869 | -0,01 | -0,42% | 1,32411 | 1,32622 | 1,31783 | 0 |
23 Apr 2024 | 1,32428 | 0,00 | 0,03% | 1,32385 | 1,32798 | 1,32306 | 0 |
22 Apr 2024 | 1,32385 | 0,00 | 0,00% | 1,32385 | 1,32385 | 1,32385 | 0 |
21 Apr 2024 | 1,32385 | 0,00 | -0,03% | 1,32385 | 1,32428 | 1,32385 | 0 |
20 Apr 2024 | 1,32428 | 0,00 | -0,12% | 1,3242 | 1,32604 | 1,32201 | 0 |
19 Apr 2024 | 1,32586 | 0,00 | 0,24% | 1,32306 | 1,32586 | 1,32009 | 0 |
18 Apr 2024 | 1,32271 | -0,01 | -0,42% | 1,32886 | 1,32974 | 1,32183 | 0 |
17 Apr 2024 | 1,32833 | 0,00 | 0,05% | 1,32798 | 1,33027 | 1,32569 | 0 |
16 Apr 2024 | 1,32762 | 0,00 | 0,13% | 1,32596 | 1,32833 | 1,32306 | 0 |
15 Apr 2024 | 1,32596 | 0,00 | -0,01% | 1,32596 | 1,32596 | 1,32596 | 0 |
14 Apr 2024 | 1,32604 | 0,00 | 0,00% | 1,32604 | 1,32604 | 1,32604 | 0 |
13 Apr 2024 | 1,32604 | 0,01 | 0,81% | 1,31557 | 1,32727 | 1,31661 | 0 |
12 Apr 2024 | 1,3154 | 0,00 | 0,16% | 1,3135 | 1,31852 | 1,31281 | 0 |
11 Apr 2024 | 1,31333 | 0,01 | 1,09% | 1,29933 | 1,31453 | 1,29866 | 0 |
10 Apr 2024 | 1,29916 | 0,00 | 0,03% | 1,29899 | 1,30051 | 1,2963 | 0 |
09 Apr 2024 | 1,29882 | -0,01 | -0,41% | 1,30416 | 1,30416 | 1,29882 | 0 |
08 Apr 2024 | 1,30416 | 0,00 | 0,00% | 1,30416 | 1,30416 | 1,30416 | 0 |
07 Apr 2024 | 1,30416 | 0,00 | 0,19% | 1,30416 | 1,30416 | 1,3017 | 0 |
06 Apr 2024 | 1,3017 | 0,00 | 0,00% | 1,30119 | 1,30629 | 1,30085 | 0 |
05 Apr 2024 | 1,3017 | 0,00 | 0,01% | 1,3017 | 1,30221 | 1,29731 | 0 |
04 Apr 2024 | 1,30153 | -0,01 | -0,66% | 1,3104 | 1,3104 | 1,30153 | 0 |
03 Apr 2024 | 1,31023 | 0,00 | 0,22% | 1,30732 | 1,31523 | 1,30732 | 0 |
02 Apr 2024 | 1,30732 | 0,00 | 0,00% | 1,30732 | 1,30732 | 1,30732 | 0 |
01 Apr 2024 | 1,30732 | 0,00 | 0,00% | 1,30732 | 1,30732 | 1,30732 | 0 |
31 Mär 2024 | 1,30732 | 0,00 | -0,08% | 1,30732 | 1,30843 | 1,30732 | 0 |