Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jordanian Dinar vs United Arab Emirates Dirham | JODAED | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,18219 | 5,18201 | 5,18951 | 5,18199 |
JODAED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,18274 | 5,21172 | 5,1682 | 0,00 | 0 | -0,0005 | -0,01% |
1 Monat | 5,18027 | 5,21172 | 5,15876 | 0,00 | 0 | 0,002 | 0,04% |
3 Monate | 5,17951 | 5,21172 | 5,15512 | 0,00 | 0 | 0,0027 | 0,05% |
6 Monate | 5,17815 | 5,2252 | 5,13781 | 0,00 | 0 | 0,0041 | 0,08% |
1 Jahr | 5,17657 | 5,2252 | 5,13781 | 0,00 | 0 | 0,0057 | 0,11% |
3 Jahre | 5,2049 | 5,24265 | 5,09126 | 0,00 | 0 | -0,0227 | -0,44% |
5 Jahre | 5,18425 | 5,24265 | 5,09126 | 0,00 | 0 | -0,002 | -0,04% |
JODAED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5,18199 | 0,00 | 0,00% | 5,18196 | 5,19024 | 5,17716 | 0 |
02 Mai 2024 | 5,18196 | 0,00 | -0,01% | 5,21172 | 5,21172 | 5,18196 | 0 |
01 Mai 2024 | 5,18262 | 0,00 | 0,00% | 5,1824 | 5,19256 | 5,1682 | 0 |
30 Apr 2024 | 5,18262 | -0,02 | -0,33% | 5,19979 | 5,19979 | 5,1752 | 0 |
29 Apr 2024 | 5,19979 | 0,00 | 0,00% | 5,19979 | 5,19979 | 5,19979 | 0 |
28 Apr 2024 | 5,19979 | 0,02 | 0,33% | 5,19979 | 5,19979 | 5,18263 | 0 |
27 Apr 2024 | 5,18263 | 0,00 | 0,00% | 5,18274 | 5,19302 | 5,17803 | 0 |
26 Apr 2024 | 5,1824 | 0,00 | 0,00% | 5,18205 | 5,19273 | 5,16719 | 0 |
25 Apr 2024 | 5,18227 | 0,00 | 0,01% | 5,18152 | 5,18704 | 5,17753 | 0 |
24 Apr 2024 | 5,18196 | 0,00 | 0,01% | 5,18181 | 5,20262 | 5,17728 | 0 |
23 Apr 2024 | 5,18167 | 0,00 | -0,02% | 5,17291 | 5,1859 | 5,17291 | 0 |
22 Apr 2024 | 5,1826 | 0,00 | 0,00% | 5,1826 | 5,1826 | 5,1826 | 0 |
21 Apr 2024 | 5,1826 | 0,00 | 0,00% | 5,1826 | 5,1826 | 5,1826 | 0 |
20 Apr 2024 | 5,1826 | 0,00 | 0,02% | 5,19833 | 5,19833 | 5,17466 | 0 |
19 Apr 2024 | 5,18163 | 0,00 | -0,02% | 5,18243 | 5,18564 | 5,17723 | 0 |
18 Apr 2024 | 5,18265 | 0,00 | 0,02% | 5,1823 | 5,1876 | 5,17808 | 0 |
17 Apr 2024 | 5,18183 | 0,00 | 0,02% | 5,18099 | 5,18939 | 5,17327 | 0 |
16 Apr 2024 | 5,1808 | 0,00 | -0,01% | 5,18126 | 5,18555 | 5,17124 | 0 |
15 Apr 2024 | 5,18112 | 0,00 | 0,00% | 5,18112 | 5,18112 | 5,18112 | 0 |
14 Apr 2024 | 5,18112 | 0,00 | 0,00% | 5,18112 | 5,18112 | 5,18112 | 0 |
13 Apr 2024 | 5,18112 | 0,00 | 0,00% | 5,1814 | 5,18506 | 5,17343 | 0 |
12 Apr 2024 | 5,18124 | 0,00 | 0,01% | 5,18085 | 5,19103 | 5,17302 | 0 |
11 Apr 2024 | 5,18083 | 0,00 | 0,01% | 5,18059 | 5,18887 | 5,15876 | 0 |
10 Apr 2024 | 5,18057 | 0,00 | -0,01% | 5,18093 | 5,18595 | 5,17244 | 0 |
09 Apr 2024 | 5,18104 | 0,00 | 0,02% | 5,18676 | 5,18676 | 5,17783 | 0 |
08 Apr 2024 | 5,18001 | 0,00 | 0,00% | 5,18001 | 5,18001 | 5,18001 | 0 |
07 Apr 2024 | 5,18001 | 0,00 | -0,01% | 5,18001 | 5,18027 | 5,18001 | 0 |
06 Apr 2024 | 5,18027 | 0,00 | -0,01% | 5,18027 | 5,18856 | 5,16324 | 0 |
05 Apr 2024 | 5,18053 | 0,00 | 0,01% | 5,18053 | 5,18519 | 5,17653 | 0 |
04 Apr 2024 | 5,18011 | 0,00 | 0,00% | 5,18069 | 5,19181 | 5,17633 | 0 |