Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781999820 | 0.3347216 | 0 | 0.00 | 0.3347216 | 0.3347216 | 0.3347216 | 0 |
| 1781913420 | 0.3347216 | -0.000723 | -0.22 | 0.3354969 | 0.336059 | 0.3332098 | 0 |
| 1781827020 | 0.3354446 | 0.0017309 | 0.52 | 0.3336873 | 0.335961 | 0.3335376 | 0 |
| 1781740620 | 0.3337137 | 0.0009161 | 0.28 | 0.3327999 | 0.3351438 | 0.3325267 | 0 |
| 1781654220 | 0.3327976 | -9.0E-6 | -0.00 | 0.3328388 | 0.338317 | 0.3326946 | 0 |
| 1781567820 | 0.3328071 | 0.0002678 | 0.08 | 0.3325382 | 0.3339384 | 0.3326232 | 0 |
| 1781481420 | 0.3325393 | 0.0002548 | 0.08 | 0.3325393 | 0.3325393 | 0.3322845 | 0 |
| 1781395020 | 0.3322845 | 0 | 0.00 | 0.3322845 | 0.3322845 | 0.3322845 | 0 |
| 1781308620 | 0.3322845 | 0.0023568 | 0.71 | 0.3300332 | 0.333591 | 0.3304347 | 0 |
| 1781222220 | 0.3299277 | -0.00113 | -0.34 | 0.3310674 | 0.3323573 | 0.3294695 | 0 |
| 1781135820 | 0.3310577 | 0.0001463 | 0.04 | 0.3309104 | 0.3326641 | 0.3288866 | 0 |
| 1781049420 | 0.3309114 | 0.0006584 | 0.20 | 0.3298816 | 0.3318712 | 0.3288759 | 0 |
| 1780963020 | 0.330253 | -0.002584 | -0.78 | 0.3328385 | 0.3324906 | 0.3289165 | 0 |
| 1780876620 | 0.3328374 | 0.001725 | 0.52 | 0.3328395 | 0.3328395 | 0.3311124 | 0 |
| 1780790220 | 0.3311124 | 0 | 0.00 | 0.3311124 | 0.3311124 | 0.3311124 | 0 |
| 1780703820 | 0.3311124 | 0.0020821 | 0.63 | 0.3290282 | 0.3327593 | 0.3290956 | 0 |
| 1780617420 | 0.3290303 | 0.0012543 | 0.38 | 0.3277777 | 0.3307336 | 0.3277457 | 0 |
| 1780531020 | 0.327776 | -0.00279 | -0.84 | 0.330565 | 0.3299701 | 0.3271581 | 0 |
| 1780444620 | 0.330566 | 0.0025183 | 0.77 | 0.3280435 | 0.3310309 | 0.3281271 | 0 |
| 1780358220 | 0.3280477 | -0.002724 | -0.82 | 0.3307834 | 0.3309588 | 0.3256647 | 0 |
| 1780271820 | 0.3307718 | -9.6E-5 | -0.03 | 0.3307718 | 0.3308676 | 0.3307718 | 0 |
| 1780185420 | 0.3308676 | 0 | 0.00 | 0.3308676 | 0.3308676 | 0.3308676 | 0 |
| 1780099020 | 0.3308676 | 0.0048232 | 1.48 | 0.3259759 | 0.3320424 | 0.3282495 | 0 |
| 1780012620 | 0.3260444 | -0.000767 | -0.23 | 0.3268151 | 0.3285991 | 0.3253127 | 0 |
| 1779926220 | 0.326811 | 0.0005308 | 0.16 | 0.3262024 | 0.3288782 | 0.3261071 | 0 |
| 1779839820 | 0.3262802 | -0.004053 | -1.23 | 0.3303054 | 0.3306592 | 0.3260062 | 0 |
| 1779753420 | 0.3303337 | 0.0017286 | 0.53 | 0.328604 | 0.3305331 | 0.3287938 | 0 |
| 1779667020 | 0.3286051 | -0.000482 | -0.15 | 0.3286008 | 0.3290873 | 0.3286008 | 0 |
| 1779580620 | 0.3290873 | 0 | 0.00 | 0.3290873 | 0.3290873 | 0.3290873 | 0 |
| 1779494220 | 0.3290873 | 0.0008703 | 0.27 | 0.3282139 | 0.3296391 | 0.3274816 | 0 |
| 1779407820 | 0.328217 | 0.0007885 | 0.24 | 0.3273881 | 0.3289493 | 0.3268643 | 0 |
| 1779321420 | 0.3274285 | -0.001303 | -0.40 | 0.3287293 | 0.3278107 | 0.3256098 | 0 |
| 1779235020 | 0.3287314 | 0.0006245 | 0.19 | 0.3279396 | 0.3289345 | 0.3255622 | 0 |
| 1779148620 | 0.3281069 | -0.001204 | -0.37 | 0.3292829 | 0.3292517 | 0.3265712 | 0 |
| 1779062220 | 0.3293105 | 0.0003536 | 0.11 | 0.3289385 | 0.3293407 | 0.3289385 | 0 |
| 1778975820 | 0.3289569 | 0 | 0.00 | 0.3289569 | 0.3289569 | 0.3289569 | 0 |
| 1778889420 | 0.3289569 | -0.000991 | -0.30 | 0.3299148 | 0.3301493 | 0.3278274 | 0 |
| 1778803020 | 0.3299482 | 8.0E-6 | 0.00 | 0.3298459 | 0.3304408 | 0.3282311 | 0 |
| 1778716620 | 0.3299404 | 0.0004242 | 0.13 | 0.3295214 | 0.3303145 | 0.3284127 | 0 |
| 1778630220 | 0.3295162 | 0.000694 | 0.21 | 0.3288795 | 0.3302629 | 0.3280258 | 0 |
| 1778543820 | 0.3288222 | -0.002793 | -0.84 | 0.3316475 | 0.3309823 | 0.3282047 | 0 |
| 1778457420 | 0.3316153 | 0 | 0.00 | 0.3316153 | 0.3316153 | 0.3316153 | 0 |
| 1778371020 | 0.3316153 | 0 | 0.00 | 0.3316153 | 0.3316153 | 0.3316153 | 0 |
| 1778284620 | 0.3316153 | -0.001579 | -0.47 | 0.3331945 | 0.332849 | 0.3306466 | 0 |
| 1778198220 | 0.3331947 | 0.0011794 | 0.36 | 0.3320143 | 0.3340806 | 0.3300071 | 0 |
| 1778111820 | 0.3320153 | 0.0004644 | 0.14 | 0.3317137 | 0.3332704 | 0.3306884 | 0 |
| 1778025420 | 0.3315509 | -0.000983 | -0.30 | 0.3326592 | 0.332315 | 0.330515 | 0 |
| 1777939020 | 0.3325339 | -0.000788 | -0.24 | 0.3332611 | 0.3333609 | 0.3316905 | 0 |
| 1777852620 | 0.3333222 | 0 | 0.00 | 0.3333222 | 0.3333222 | 0.3333222 | 0 |
| 1777766220 | 0.3333222 | 0 | 0.00 | 0.3333222 | 0.3333222 | 0.3333222 | 0 |
| 1777679820 | 0.3333222 | 1.5E-5 | 0.00 | 0.3333073 | 0.3338767 | 0.3315753 | 0 |
| 1777593420 | 0.3333073 | -5.6E-5 | -0.02 | 0.3333019 | 0.3335491 | 0.3322961 | 0 |
| 1777507020 | 0.3333632 | 0.0002474 | 0.07 | 0.3330838 | 0.3346904 | 0.3319236 | 0 |
| 1777420620 | 0.3331158 | -0.000762 | -0.23 | 0.3340906 | 0.3343489 | 0.3318724 | 0 |
| 1777334220 | 0.3338777 | 0.0001396 | 0.04 | 0.3339926 | 0.3342924 | 0.3327548 | 0 |
| 1777247820 | 0.3337381 | -0.000656 | -0.20 | 0.3337381 | 0.3343941 | 0.3337381 | 0 |
| 1777161420 | 0.3343941 | 0 | 0.00 | 0.3343941 | 0.3343941 | 0.3343941 | 0 |
| 1777075020 | 0.3343941 | -0.000958 | -0.29 | 0.3356063 | 0.3350917 | 0.3336933 | 0 |
| 1776988620 | 0.3353516 | -0.000274 | -0.08 | 0.3355939 | 0.3360028 | 0.3342582 | 0 |
| 1776902220 | 0.3356252 | -0.000802 | -0.24 | 0.3364224 | 0.3364248 | 0.3352654 | 0 |
| 1776815820 | 0.3364267 | -0.001124 | -0.33 | 0.3376897 | 0.3372057 | 0.3359004 | 0 |
| 1776729420 | 0.3375503 | -0.002397 | -0.71 | 0.3399761 | 0.3401989 | 0.3373563 | 0 |
| 1776642960 | 0.3399478 | 0 | 0.00 | 0.3399478 | 0.3399478 | 0.3399478 | 0 |
| 1776556560 | 0.3399478 | 0 | 0.00 | 0.3399478 | 0.3399478 | 0.3399478 | 0 |
| 1776470220 | 0.3399478 | 0.0006289 | 0.19 | 0.339512 | 0.3411028 | 0.3373523 | 0 |
| 1776383820 | 0.3393189 | 0.0009201 | 0.27 | 0.338408 | 0.339756 | 0.3375888 | 0 |
| 1776297420 | 0.3383988 | -5.1E-5 | -0.02 | 0.3384612 | 0.3393055 | 0.3381546 | 0 |
| 1776211020 | 0.3384498 | 0.0049165 | 1.47 | 0.3333959 | 0.3400026 | 0.338305 | 0 |
| 1776124620 | 0.3335333 | -0.003104 | -0.92 | 0.3361532 | 0.3411422 | 0.3335333 | 0 |
| 1776038220 | 0.3366371 | -0.004285 | -1.26 | 0.3366371 | 0.3409223 | 0.3366371 | 0 |
| 1775951820 | 0.3409223 | 0 | 0.00 | 0.3409223 | 0.3409223 | 0.3409223 | 0 |
| 1775865420 | 0.3409223 | -0.002334 | -0.68 | 0.343256 | 0.3436312 | 0.3409198 | 0 |
| 1775779020 | 0.343256 | -0.000591 | -0.17 | 0.343893 | 0.343921 | 0.3425564 | 0 |
| 1775692620 | 0.3438472 | 0.0002234 | 0.07 | 0.3436833 | 0.3452311 | 0.3410497 | 0 |
| 1775606220 | 0.3436238 | -0.000113 | -0.03 | 0.3437365 | 0.3444387 | 0.3431741 | 0 |
| 1775519820 | 0.3437365 | -0.000192 | -0.06 | 0.3439289 | 0.3449227 | 0.3426054 | 0 |
| 1775433420 | 0.3439289 | -0.00098 | -0.28 | 0.3439289 | 0.3449088 | 0.3439289 | 0 |
| 1775347020 | 0.3449088 | 0 | 0.00 | 0.3449088 | 0.3449088 | 0.3449088 | 0 |
| 1775260620 | 0.3449088 | 0.0012309 | 0.36 | 0.3436779 | 0.3456065 | 0.3439073 | 0 |
| 1775174220 | 0.3436779 | -0.001918 | -0.55 | 0.3457787 | 0.3453173 | 0.3412419 | 0 |
| 1775087820 | 0.3455956 | 0.0037963 | 1.11 | 0.3417993 | 0.3459701 | 0.3396426 | 0 |
| 1775001420 | 0.3417993 | 0.0020728 | 0.61 | 0.3397276 | 0.3432036 | 0.3401602 | 0 |
| 1774915020 | 0.3397265 | 0.0021943 | 0.65 | 0.3375319 | 0.3416908 | 0.3359957 | 0 |
| 1774828620 | 0.3375322 | -0.000361 | -0.11 | 0.3375322 | 0.3378933 | 0.3375322 | 0 |
| 1774742220 | 0.3378933 | 0 | 0.00 | 0.3378933 | 0.3378933 | 0.3378933 | 0 |
| 1774655820 | 0.3378933 | -0.000837 | -0.25 | 0.3395924 | 0.3391323 | 0.3355003 | 0 |
| 1774569420 | 0.3387303 | 0.0005607 | 0.17 | 0.3395123 | 0.3402941 | 0.3375598 | 0 |
| 1774483020 | 0.3381696 | -0.000589 | -0.17 | 0.3388088 | 0.3411907 | 0.3381696 | 0 |
| 1774396620 | 0.338759 | -0.002902 | -0.85 | 0.3415615 | 0.343218 | 0.3376908 | 0 |
| 1774310220 | 0.3416614 | 0.0004628 | 0.14 | 0.3403823 | 0.3437739 | 0.3399839 | 0 |
| 1774223820 | 0.3411986 | 0 | 0.00 | 0.3411986 | 0.3411986 | 0.3411986 | 0 |
| 1774137420 | 0.3411986 | 0 | 0.00 | 0.3411986 | 0.3411986 | 0.3411986 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
