Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002519 | 0.0653668888553 | 0.3853633 | 0.3864348 | 0.3826201 | 0 | 0 | FX |
| 4 | 0.0049823 | 1.3089514858 | 0.3806329 | 0.3870853 | 0.3771151 | 0 | 0 | FX |
| 12 | 0.0076964 | 2.03652213121 | 0.3779188 | 0.3870853 | 0.3704527 | 0 | 0 | FX |
| 26 | -0.0014971 | -0.386735322024 | 0.3871123 | 0.393465 | 0.3704527 | 0 | 0 | FX |
| 52 | 0.0089443 | 2.37456623275 | 0.3766709 | 0.393465 | 0.3662627 | 0 | 0 | FX |
| 156 | 0.0114847 | 3.06970428768 | 0.3741305 | 0.4100405 | 0.3532739 | 0 | 0 | FX |
| 260 | -0.0406191 | -9.52975863275 | 0.4262343 | 0.4301574 | 0.3532739 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.3849077 | -7.9E-5 | -0.02 | 0.3849761 | 0.3859928 | 0.3843342 | 0 |
| 1732147020 | 0.384987 | 0.0017938 | 0.47 | 0.3832206 | 0.3861434 | 0.38362 | 0 |
| 1732060620 | 0.3831932 | -0.001385 | -0.36 | 0.3845624 | 0.3845971 | 0.3826201 | 0 |
| 1731974220 | 0.3845786 | -0.00017 | -0.04 | 0.3844679 | 0.3859128 | 0.3841671 | 0 |
| 1731887820 | 0.3847486 | 0 | 0.00 | 0.3847486 | 0.3847486 | 0.3847486 | 0 |
| 1731801420 | 0.3847486 | 0 | 0.00 | 0.3847486 | 0.3847486 | 0.3847486 | 0 |
| 1731715020 | 0.3847486 | -0.000733 | -0.19 | 0.3853633 | 0.3856593 | 0.3830419 | 0 |
| 1731628620 | 0.3854811 | 0.0011024 | 0.29 | 0.3843773 | 0.3870853 | 0.3846106 | 0 |
| 1731542220 | 0.3843787 | 0.0001193 | 0.03 | 0.3842746 | 0.3852016 | 0.3837123 | 0 |
| 1731455820 | 0.3842594 | 0.0004793 | 0.12 | 0.3837201 | 0.3852239 | 0.3822395 | 0 |
| 1731369420 | 0.3837801 | 0.001596 | 0.42 | 0.3821378 | 0.3842925 | 0.3827624 | 0 |
| 1731283020 | 0.3821841 | 0 | 0.00 | 0.3821841 | 0.3821841 | 0.3821841 | 0 |
| 1731196620 | 0.3821841 | 0 | 0.00 | 0.3821841 | 0.3821841 | 0.3821841 | 0 |
| 1731110220 | 0.3821841 | 0.0020362 | 0.54 | 0.3801242 | 0.3829284 | 0.3780832 | 0 |
| 1731023820 | 0.3801479 | -0.003395 | -0.89 | 0.3835423 | 0.3832207 | 0.3796383 | 0 |
| 1730937420 | 0.3835431 | 0.0050597 | 1.34 | 0.3785177 | 0.3840914 | 0.3809481 | 0 |
| 1730851020 | 0.3784834 | -0.00091 | -0.24 | 0.3793922 | 0.3804158 | 0.3779619 | 0 |
| 1730764620 | 0.3793934 | -0.000218 | -0.06 | 0.3793061 | 0.3796425 | 0.3771151 | 0 |
| 1730678220 | 0.3796117 | 0 | 0.00 | 0.3796117 | 0.3796117 | 0.3796117 | 0 |
| 1730591820 | 0.3796117 | 0 | 0.00 | 0.3796117 | 0.3796117 | 0.3796117 | 0 |
| 1730505420 | 0.3796117 | 0.0009233 | 0.24 | 0.3786578 | 0.3801277 | 0.3784354 | 0 |
| 1730419020 | 0.3786884 | -0.000438 | -0.12 | 0.379482 | 0.3803205 | 0.3782776 | 0 |
| 1730332620 | 0.3791263 | -0.001665 | -0.44 | 0.3813286 | 0.3815191 | 0.3789695 | 0 |
| 1730246220 | 0.380791 | -3.7E-5 | -0.01 | 0.380828 | 0.3822651 | 0.3807715 | 0 |
| 1730159820 | 0.380828 | -0.000611 | -0.16 | 0.3815355 | 0.3821558 | 0.3806671 | 0 |
| 1730073420 | 0.381439 | 0 | 0.00 | 0.381439 | 0.381439 | 0.381439 | 0 |
| 1729986960 | 0.381439 | 1.0E-7 | 0.00 | 0.381439 | 0.381439 | 0.381439 | 0 |
| 1729900620 | 0.3814389 | 0.0008703 | 0.23 | 0.3806923 | 0.3817253 | 0.381253 | 0 |
| 1729814220 | 0.3805686 | -0.000219 | -0.06 | 0.3807872 | 0.3821054 | 0.3804621 | 0 |
| 1729727820 | 0.3807876 | -4.6E-5 | -0.01 | 0.3808992 | 0.3818776 | 0.3807102 | 0 |
| 1729641420 | 0.3808335 | -0.00057 | -0.15 | 0.3813955 | 0.3818925 | 0.3803849 | 0 |
| 1729555020 | 0.3814032 | 8.5E-5 | 0.02 | 0.3812676 | 0.3823688 | 0.3796027 | 0 |
| 1729468620 | 0.3813179 | 5.0E-6 | 0.00 | 0.3813179 | 0.3813179 | 0.3813133 | 0 |
| 1729382220 | 0.3813133 | 0 | 0.00 | 0.3813133 | 0.3813133 | 0.3813133 | 0 |
| 1729295820 | 0.3813133 | -0.000412 | -0.11 | 0.3817322 | 0.3823945 | 0.3808931 | 0 |
| 1729209420 | 0.3817257 | -0.000832 | -0.22 | 0.3825758 | 0.3833719 | 0.3816471 | 0 |
| 1729123020 | 0.3825579 | -0.000351 | -0.09 | 0.3828372 | 0.3832629 | 0.3821922 | 0 |
| 1729036620 | 0.3829093 | 0.000191 | 0.05 | 0.3827201 | 0.3836035 | 0.3822535 | 0 |
| 1728950220 | 0.3827183 | 0.0008061 | 0.21 | 0.3819122 | 0.3832983 | 0.3824456 | 0 |
| 1728863820 | 0.3819122 | -0.000142 | -0.04 | 0.3819122 | 0.3820538 | 0.3819122 | 0 |
| 1728777420 | 0.3820538 | 0 | 0.00 | 0.3820538 | 0.3820538 | 0.3820538 | 0 |
| 1728691020 | 0.3820538 | -0.00165 | -0.43 | 0.3837244 | 0.3839463 | 0.3820538 | 0 |
| 1728604620 | 0.3837038 | -0.000399 | -0.10 | 0.3840964 | 0.3849471 | 0.3830116 | 0 |
| 1728518220 | 0.3841024 | 0.0007208 | 0.19 | 0.3834337 | 0.3847019 | 0.3828536 | 0 |
| 1728431820 | 0.3833816 | 0.0006383 | 0.17 | 0.3827433 | 0.3842873 | 0.3828035 | 0 |
| 1728345420 | 0.3827433 | -0.002307 | -0.60 | 0.3845739 | 0.3847367 | 0.3819986 | 0 |
| 1728259020 | 0.3850499 | 0.0008307 | 0.22 | 0.3845025 | 0.3850499 | 0.3842192 | 0 |
| 1728172620 | 0.3842192 | 0 | 0.00 | 0.3842192 | 0.3842192 | 0.3842192 | 0 |
| 1728086220 | 0.3842192 | 0.0034892 | 0.92 | 0.38073 | 0.3853227 | 0.3812062 | 0 |
| 1727999820 | 0.38073 | 0.0014217 | 0.37 | 0.3793219 | 0.3823952 | 0.3807259 | 0 |
| 1727913420 | 0.3793083 | 0.0003635 | 0.10 | 0.37892 | 0.3866492 | 0.3777664 | 0 |
| 1727827020 | 0.3789448 | 0.0018015 | 0.48 | 0.377132 | 0.3807207 | 0.3782525 | 0 |
| 1727740620 | 0.3771433 | -0.000201 | -0.05 | 0.3773442 | 0.3805561 | 0.3768043 | 0 |
| 1727654220 | 0.3773442 | 3.6E-5 | 0.01 | 0.3773442 | 0.3773442 | 0.3773086 | 0 |
| 1727567760 | 0.3773086 | 0 | 0.00 | 0.3773086 | 0.3773086 | 0.3773086 | 0 |
| 1727481360 | 0.3773086 | 0.00018 | 0.05 | 0.3771245 | 0.3794116 | 0.3704527 | 0 |
| 1727395020 | 0.3771286 | 0.0009926 | 0.26 | 0.3809831 | 0.3812855 | 0.3767036 | 0 |
| 1727308620 | 0.376136 | -0.003418 | -0.90 | 0.379206 | 0.3830937 | 0.376136 | 0 |
| 1727222220 | 0.3795538 | -0.002985 | -0.78 | 0.3825366 | 0.3831455 | 0.3788454 | 0 |
| 1727135820 | 0.3825385 | -0.000801 | -0.21 | 0.3833395 | 0.3847478 | 0.3820226 | 0 |
| 1727049420 | 0.3833395 | 0.0002507 | 0.07 | 0.3833395 | 0.3833395 | 0.3830888 | 0 |
| 1726963020 | 0.3830888 | 1.0E-7 | 0.00 | 0.3830888 | 0.3830888 | 0.3830888 | 0 |
| 1726876620 | 0.3830887 | 0.0030311 | 0.80 | 0.3818106 | 0.383673 | 0.3818123 | 0 |
| 1726790220 | 0.3800576 | 0.0001765 | 0.05 | 0.3821513 | 0.38275 | 0.3795606 | 0 |
| 1726703820 | 0.3798811 | -0.00157 | -0.41 | 0.3788613 | 0.3830592 | 0.3784834 | 0 |
| 1726617420 | 0.3814513 | 0.0040921 | 1.08 | 0.3773592 | 0.3817399 | 0.3788027 | 0 |
| 1726531020 | 0.3773592 | -0.003555 | -0.93 | 0.3809141 | 0.3817991 | 0.3773354 | 0 |
| 1726444620 | 0.3809141 | -6.0E-6 | -0.00 | 0.3809141 | 0.3809199 | 0.3809141 | 0 |
| 1726358220 | 0.3809199 | 0 | 0.00 | 0.3809199 | 0.3809199 | 0.3809199 | 0 |
| 1726271820 | 0.3809199 | 0.0004531 | 0.12 | 0.3805198 | 0.3829908 | 0.3787992 | 0 |
| 1726185420 | 0.3804668 | -0.00197 | -0.52 | 0.3824345 | 0.383289 | 0.3804464 | 0 |
| 1726099020 | 0.3824373 | -0.000653 | -0.17 | 0.3816672 | 0.3835596 | 0.3800524 | 0 |
| 1726012620 | 0.3830904 | 0.000593 | 0.16 | 0.3811391 | 0.3835135 | 0.3811966 | 0 |
| 1725926220 | 0.3824974 | 0.0009803 | 0.26 | 0.3817343 | 0.3829015 | 0.3807134 | 0 |
| 1725839820 | 0.3815171 | 5.0E-6 | 0.00 | 0.3815171 | 0.3815171 | 0.3815116 | 0 |
| 1725753420 | 0.3815116 | 0 | 0.00 | 0.3815116 | 0.3815116 | 0.3815116 | 0 |
| 1725667020 | 0.3815116 | 0.0002241 | 0.06 | 0.3793453 | 0.3816606 | 0.3791482 | 0 |
| 1725580620 | 0.3812875 | 0.0006082 | 0.16 | 0.3806902 | 0.3822531 | 0.3788844 | 0 |
| 1725494220 | 0.3806793 | -0.000456 | -0.12 | 0.3811337 | 0.383371 | 0.3806743 | 0 |
| 1725407820 | 0.381135 | 0.0004972 | 0.13 | 0.3806409 | 0.3828437 | 0.3809925 | 0 |
| 1725321420 | 0.3806378 | -0.000945 | -0.25 | 0.3816737 | 0.3824877 | 0.3806186 | 0 |
| 1725235020 | 0.3815827 | 0 | 0.00 | 0.3815827 | 0.3815827 | 0.3815827 | 0 |
| 1725148620 | 0.3815827 | 0 | 0.00 | 0.3815827 | 0.3815827 | 0.3815827 | 0 |
| 1725062220 | 0.3815827 | 0.0016599 | 0.44 | 0.3779188 | 0.3818501 | 0.3792073 | 0 |
| 1724975820 | 0.3799228 | -0.001271 | -0.33 | 0.3788638 | 0.3811561 | 0.3775997 | 0 |
| 1724889420 | 0.3811942 | 0.0034224 | 0.91 | 0.3800486 | 0.3815497 | 0.3784463 | 0 |
| 1724803020 | 0.3777718 | -0.001609 | -0.42 | 0.3769838 | 0.3810529 | 0.3774055 | 0 |
| 1724716620 | 0.3793811 | 0.0003337 | 0.09 | 0.3790474 | 0.3800187 | 0.3767065 | 0 |
| 1724630220 | 0.3790474 | -0.000264 | -0.07 | 0.3790474 | 0.379311 | 0.3790474 | 0 |
| 1724543820 | 0.379311 | 0 | 0.00 | 0.379311 | 0.379311 | 0.379311 | 0 |
| 1724457420 | 0.379311 | -0.002522 | -0.66 | 0.379305 | 0.3816685 | 0.3791096 | 0 |
| 1724371020 | 0.3818333 | 0.0038332 | 1.01 | 0.3807394 | 0.3823987 | 0.3786326 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
