Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.3499931 | 0 | 0.00 | 0.3499931 | 0.3499931 | 0.3499931 | 0 |
| 1783209360 | 0.3499931 | 0 | 0.00 | 0.3499931 | 0.3499931 | 0.3499931 | 0 |
| 1783123020 | 0.3499931 | 0.0016428 | 0.47 | 0.3482832 | 0.3499931 | 0.3468546 | 0 |
| 1783036620 | 0.3483503 | -0.001435 | -0.41 | 0.3499307 | 0.350924 | 0.3472848 | 0 |
| 1782950220 | 0.349785 | -0.001817 | -0.52 | 0.3516115 | 0.3526372 | 0.3493047 | 0 |
| 1782863820 | 0.3516017 | -0.000184 | -0.05 | 0.3518655 | 0.3522907 | 0.3503475 | 0 |
| 1782777420 | 0.3517855 | -0.001926 | -0.54 | 0.3537117 | 0.354054 | 0.3514612 | 0 |
| 1782691020 | 0.3537117 | 0 | 0.00 | 0.3537117 | 0.3537117 | 0.3537117 | 0 |
| 1782604620 | 0.3537117 | 0 | 0.00 | 0.3537117 | 0.3537117 | 0.3537117 | 0 |
| 1782518220 | 0.3537117 | 0.000142 | 0.04 | 0.3535697 | 0.3542501 | 0.3530692 | 0 |
| 1782431820 | 0.3535697 | 0.0006149 | 0.17 | 0.3529843 | 0.3545241 | 0.3525881 | 0 |
| 1782345420 | 0.3529548 | 0.0016336 | 0.46 | 0.3513603 | 0.3536471 | 0.3509847 | 0 |
| 1782259020 | 0.3513212 | 0.0030543 | 0.88 | 0.3482701 | 0.3513277 | 0.3485682 | 0 |
| 1782172620 | 0.3482669 | -0.000428 | -0.12 | 0.3486951 | 0.3488557 | 0.3472763 | 0 |
| 1782086220 | 0.3486951 | -0.000119 | -0.03 | 0.3488142 | 0.3488142 | 0.3486951 | 0 |
| 1781999820 | 0.3488142 | 0 | 0.00 | 0.3488142 | 0.3488142 | 0.3476977 | 0 |
| 1781913420 | 0.3488142 | 0.0012303 | 0.35 | 0.3475839 | 0.3493587 | 0.3473607 | 0 |
| 1781827020 | 0.3475839 | 0.001603 | 0.46 | 0.3459427 | 0.3478582 | 0.3448857 | 0 |
| 1781740620 | 0.3459809 | 0.0020477 | 0.60 | 0.3439489 | 0.3470736 | 0.3441163 | 0 |
| 1781654220 | 0.3439332 | 0.0002746 | 0.08 | 0.3436774 | 0.3445169 | 0.343027 | 0 |
| 1781567820 | 0.3436586 | -0.001968 | -0.57 | 0.345627 | 0.345627 | 0.3431993 | 0 |
| 1781481420 | 0.345627 | 0 | 0.00 | 0.345627 | 0.345627 | 0.345627 | 0 |
| 1781395020 | 0.345627 | 0 | 0.00 | 0.345627 | 0.345627 | 0.345627 | 0 |
| 1781308620 | 0.345627 | 0.003574 | 1.04 | 0.3421363 | 0.3456452 | 0.3432684 | 0 |
| 1781222220 | 0.342053 | -0.003957 | -1.14 | 0.3459722 | 0.3447553 | 0.3416434 | 0 |
| 1781135820 | 0.34601 | 0.0005558 | 0.16 | 0.3454824 | 0.3462515 | 0.3447242 | 0 |
| 1781049420 | 0.3454542 | 0.0019858 | 0.58 | 0.3434684 | 0.3455706 | 0.3431383 | 0 |
| 1780963020 | 0.3434684 | -0.001201 | -0.35 | 0.3446694 | 0.3447636 | 0.3421709 | 0 |
| 1780876620 | 0.3446694 | 0 | 0.00 | 0.3446694 | 0.3446694 | 0.3446694 | 0 |
| 1780790220 | 0.3446694 | 0 | 0.00 | 0.3446694 | 0.3446694 | 0.3446694 | 0 |
| 1780703820 | 0.3446694 | 0.0034523 | 1.01 | 0.3412414 | 0.3458694 | 0.3412405 | 0 |
| 1780617420 | 0.3412171 | -0.000495 | -0.14 | 0.3417301 | 0.3417137 | 0.3401796 | 0 |
| 1780531020 | 0.3417116 | -0.001458 | -0.42 | 0.3431877 | 0.3429763 | 0.3414699 | 0 |
| 1780444620 | 0.3431691 | -8.6E-5 | -0.03 | 0.3432554 | 0.3432785 | 0.3415387 | 0 |
| 1780358220 | 0.3432554 | 0.0003934 | 0.11 | 0.342862 | 0.3443068 | 0.3424995 | 0 |
| 1780271820 | 0.342862 | 0 | 0.00 | 0.342862 | 0.342862 | 0.342862 | 0 |
| 1780185420 | 0.342862 | 0 | 0.00 | 0.342862 | 0.342862 | 0.342862 | 0 |
| 1780099020 | 0.342862 | 0.0027458 | 0.81 | 0.3400918 | 0.342862 | 0.3402764 | 0 |
| 1780012620 | 0.3401162 | -0.001105 | -0.32 | 0.3412422 | 0.3422105 | 0.3399946 | 0 |
| 1779926220 | 0.3412208 | 0.0001201 | 0.04 | 0.3410915 | 0.3413325 | 0.3398929 | 0 |
| 1779839820 | 0.3411007 | -0.000285 | -0.08 | 0.3413731 | 0.3422001 | 0.3408132 | 0 |
| 1779753420 | 0.3413855 | -0.00029 | -0.08 | 0.341676 | 0.341676 | 0.3401663 | 0 |
| 1779667020 | 0.341676 | 0 | 0.00 | 0.341676 | 0.341676 | 0.341676 | 0 |
| 1779580620 | 0.341676 | 0 | 0.00 | 0.341676 | 0.341676 | 0.3397832 | 0 |
| 1779494220 | 0.341676 | 0.0028166 | 0.83 | 0.3388594 | 0.3419182 | 0.3393536 | 0 |
| 1779407820 | 0.3388594 | 0.0025146 | 0.75 | 0.3363361 | 0.3402259 | 0.3380165 | 0 |
| 1779321420 | 0.3363448 | -0.00222 | -0.66 | 0.3386436 | 0.3383413 | 0.3359043 | 0 |
| 1779235020 | 0.338565 | 0.0010941 | 0.32 | 0.3374889 | 0.33942 | 0.3379216 | 0 |
| 1779148620 | 0.3374709 | -0.002266 | -0.67 | 0.3397372 | 0.3397372 | 0.3370898 | 0 |
| 1779062220 | 0.3397372 | 0 | 0.00 | 0.3397372 | 0.3397372 | 0.3397372 | 0 |
| 1778975820 | 0.3397372 | 0 | 0.00 | 0.3397372 | 0.3397372 | 0.3397372 | 0 |
| 1778889420 | 0.3397372 | 0.0011688 | 0.35 | 0.3385684 | 0.3406865 | 0.3386587 | 0 |
| 1778803020 | 0.3385684 | 0.0008355 | 0.25 | 0.3376615 | 0.338574 | 0.3368308 | 0 |
| 1778716620 | 0.3377329 | -0.000774 | -0.23 | 0.3385069 | 0.3387307 | 0.337579 | 0 |
| 1778630220 | 0.3385069 | -0.00012 | -0.04 | 0.3387174 | 0.3395558 | 0.3382443 | 0 |
| 1778543820 | 0.3386266 | -0.002403 | -0.70 | 0.3410298 | 0.3412653 | 0.3383241 | 0 |
| 1778457420 | 0.3410298 | 0 | 0.00 | 0.3410298 | 0.3410298 | 0.3410298 | 0 |
| 1778371020 | 0.3410298 | 0 | 0.00 | 0.3410298 | 0.3410298 | 0.3410298 | 0 |
| 1778284620 | 0.3410298 | -0.001363 | -0.40 | 0.3423308 | 0.3414862 | 0.3404248 | 0 |
| 1778198220 | 0.3423927 | 0.0014927 | 0.44 | 0.3408724 | 0.3428455 | 0.33975 | 0 |
| 1778111820 | 0.3409 | 0.0001181 | 0.03 | 0.3407819 | 0.3417964 | 0.3386628 | 0 |
| 1778025420 | 0.3407819 | -0.00348 | -1.01 | 0.3442618 | 0.344089 | 0.340736 | 0 |
| 1777939020 | 0.3442618 | 0.0015877 | 0.46 | 0.3426741 | 0.3448508 | 0.3414561 | 0 |
| 1777852620 | 0.3426741 | 0 | 0.00 | 0.3426741 | 0.3426741 | 0.3426741 | 0 |
| 1777766220 | 0.3426741 | 0 | 0.00 | 0.3426741 | 0.3426741 | 0.3426741 | 0 |
| 1777679820 | 0.3426741 | 0 | 0.00 | 0.3426741 | 0.3426741 | 0.3426741 | 0 |
| 1777593420 | 0.3426741 | -0.002857 | -0.83 | 0.3455306 | 0.344826 | 0.3422389 | 0 |
| 1777507020 | 0.3455306 | 0.0018881 | 0.55 | 0.3436208 | 0.3460909 | 0.3436607 | 0 |
| 1777420620 | 0.3436425 | -5.4E-5 | -0.02 | 0.3436684 | 0.3444507 | 0.3431617 | 0 |
| 1777334220 | 0.3436965 | -0.000543 | -0.16 | 0.3442398 | 0.3442398 | 0.3426072 | 0 |
| 1777247820 | 0.3442398 | 0.001165 | 0.34 | 0.3442398 | 0.3442398 | 0.3430748 | 0 |
| 1777161420 | 0.3430748 | 0 | 0.00 | 0.3430748 | 0.3430748 | 0.3430748 | 0 |
| 1777075020 | 0.3430748 | -0.002091 | -0.61 | 0.3451628 | 0.3448811 | 0.342997 | 0 |
| 1776988620 | 0.3451659 | 0.0011769 | 0.34 | 0.343989 | 0.3454469 | 0.3435049 | 0 |
| 1776902220 | 0.343989 | -0.000319 | -0.09 | 0.3442548 | 0.3441203 | 0.3421742 | 0 |
| 1776815820 | 0.3443081 | 0.000461 | 0.13 | 0.3439373 | 0.3456154 | 0.342618 | 0 |
| 1776729420 | 0.3438471 | -0.001961 | -0.57 | 0.3458084 | 0.345698 | 0.3434375 | 0 |
| 1776642960 | 0.3458084 | 0 | 0.00 | 0.3458084 | 0.3458084 | 0.3458084 | 0 |
| 1776556560 | 0.3458084 | 0 | 0.00 | 0.3458084 | 0.3458084 | 0.345698 | 0 |
| 1776470220 | 0.3458084 | 0.0017517 | 0.51 | 0.3441131 | 0.3465769 | 0.3431774 | 0 |
| 1776383820 | 0.3440567 | 0.0012667 | 0.37 | 0.3427682 | 0.3446801 | 0.341758 | 0 |
| 1776297420 | 0.34279 | -0.000605 | -0.18 | 0.3433951 | 0.3443199 | 0.3421668 | 0 |
| 1776211020 | 0.3433951 | 6.2E-5 | 0.02 | 0.3434174 | 0.3445479 | 0.3430826 | 0 |
| 1776124620 | 0.3433329 | -0.003017 | -0.87 | 0.3463495 | 0.3463495 | 0.3430604 | 0 |
| 1776038220 | 0.3463495 | 0.0003559 | 0.10 | 0.3459936 | 0.3463495 | 0.3459936 | 0 |
| 1775951820 | 0.3459936 | 0 | 0.00 | 0.3459936 | 0.3459936 | 0.3459936 | 0 |
| 1775865420 | 0.3459936 | -0.001018 | -0.29 | 0.3470056 | 0.3479793 | 0.3442828 | 0 |
| 1775779020 | 0.347012 | -0.00073 | -0.21 | 0.3478414 | 0.347282 | 0.3450511 | 0 |
| 1775692620 | 0.3477419 | 0.0019497 | 0.56 | 0.3456297 | 0.3478503 | 0.3450123 | 0 |
| 1775606220 | 0.3457922 | -0.005203 | -1.48 | 0.3509954 | 0.3517075 | 0.3457922 | 0 |
| 1775519820 | 0.3509954 | 0 | 0.00 | 0.3509954 | 0.3509954 | 0.3509954 | 0 |
| 1775433420 | 0.3509954 | 0 | 0.00 | 0.3509954 | 0.3509954 | 0.3509954 | 0 |
| 1775347020 | 0.3509954 | 0 | 0.00 | 0.3509954 | 0.3509954 | 0.3509954 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
