Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2800185 | 3.2800185 | 3.2800185 | 0 | 0 | FX |
| 4 | -0.0003995 | -0.0121783260548 | 3.280418 | 3.280418 | 3.2739217 | 0 | 0 | FX |
| 12 | -0.0213965 | -0.648100890073 | 3.301415 | 3.3148622 | 1.8155064 | 0 | 0 | FX |
| 26 | -0.054774 | -1.64250099519 | 3.3347925 | 3.3383004 | 1.8155064 | 0 | 0 | FX |
| 52 | -0.1040386 | -3.07437483842 | 3.3840571 | 3.3896794 | 1.8155064 | 0 | 0 | FX |
| 156 | 0.8981496 | 37.7077680472 | 2.3818689 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| 260 | 1.1051291 | 50.8131172095 | 2.1748894 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735775820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735689420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735603020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735516620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735430220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735343820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735257420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735171020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735084620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734998220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734911820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734825420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734739020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734652620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734566220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734479820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734393420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734307020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734220620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734134220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734047820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1733961420 | 3.2800185 | 0.01 | 0.19 | 3.2785445 | 3.2800185 | 3.2739217 | 0 |
| 1733875020 | 3.2739217 | -0.01 | -0.20 | 3.2739217 | 3.280418 | 3.2739217 | 0 |
| 1733788620 | 3.280418 | 0 | 0.00 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733702220 | 3.280418 | 0 | 0.00 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733615820 | 3.280418 | 0 | 0.00 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733529420 | 3.280418 | 0 | 0.03 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733443020 | 3.2794703 | 0 | 0.01 | 3.2794703 | 3.2794703 | 3.2791064 | 0 |
| 1733356620 | 3.2791064 | -0 | -0.05 | 3.2796298 | 3.280877 | 3.2791064 | 0 |
| 1733270220 | 3.2806287 | 0 | 0.05 | 3.2798321 | 3.2806287 | 3.2790851 | 0 |
| 1733183820 | 3.2790851 | -0.01 | -0.30 | 3.281503 | 3.2889737 | 3.2790851 | 0 |
| 1733097420 | 3.2889737 | 0 | 0.00 | 3.2889737 | 3.2889737 | 3.2889737 | 0 |
| 1733011020 | 3.2889737 | 0 | 0.00 | 3.2889737 | 3.2889737 | 3.2889737 | 0 |
| 1732924620 | 3.2889737 | -0.01 | -0.18 | 3.2866084 | 3.294974 | 3.2866084 | 0 |
| 1732838220 | 3.294974 | 0 | 0.00 | 3.294974 | 3.294974 | 3.294974 | 0 |
| 1732751820 | 3.294974 | 0 | 0.00 | 3.294974 | 3.294974 | 3.294974 | 0 |
| 1732665420 | 3.294974 | -0 | -0.09 | 3.2958637 | 3.2981037 | 3.294974 | 0 |
| 1732579020 | 3.2981037 | 0.01 | 0.26 | 3.296627 | 3.2981037 | 3.2895399 | 0 |
| 1732492620 | 3.2895399 | 0 | 0.00 | 3.2895399 | 3.2895399 | 3.2895399 | 0 |
| 1732406220 | 3.2895399 | 0 | 0.00 | 3.2895399 | 3.2895399 | 3.2895399 | 0 |
| 1732319820 | 3.2895399 | 0 | 0.03 | 3.2900169 | 3.2900169 | 3.2885569 | 0 |
| 1732233420 | 3.2885569 | -0.01 | -0.24 | 3.2914615 | 3.2963567 | 3.2885569 | 0 |
| 1732147020 | 3.2963567 | 0 | 0.04 | 3.2971051 | 3.298135 | 3.29515 | 0 |
| 1732060620 | 3.29515 | 0 | 0.12 | 3.2922142 | 3.29515 | 3.291319 | 0 |
| 1731974220 | 3.291319 | 0 | 0.08 | 3.2902434 | 3.2930962 | 3.2885504 | 0 |
| 1731887820 | 3.2885504 | 0 | 0.00 | 3.2885504 | 3.2885504 | 3.2885504 | 0 |
| 1731801420 | 3.2885504 | 0 | 0.00 | 3.2885504 | 3.2885504 | 3.2885504 | 0 |
| 1731715020 | 3.2885504 | -0 | -0.11 | 3.2933282 | 3.2933282 | 3.2885504 | 0 |
| 1731628620 | 3.2922736 | -0 | -0.05 | 3.292011 | 3.2938185 | 3.2919776 | 0 |
| 1731542220 | 3.2938185 | 0 | 0.00 | 3.2926768 | 3.2938185 | 3.2926768 | 0 |
| 1731455820 | 3.2936757 | -0 | -0.05 | 3.2950461 | 3.295257 | 3.2936757 | 0 |
| 1731369420 | 3.295257 | 0 | 0.00 | 3.295257 | 3.295257 | 3.295257 | 0 |
| 1731283020 | 3.295257 | 0 | 0.00 | 3.295257 | 3.295257 | 3.295257 | 0 |
| 1731196620 | 3.295257 | 0 | 0.00 | 3.295257 | 3.295257 | 3.295257 | 0 |
| 1731110220 | 3.295257 | -0 | -0.09 | 3.2947874 | 3.2982078 | 3.2947874 | 0 |
| 1731023820 | 3.2982078 | 0 | 0.06 | 3.2970429 | 3.2982078 | 3.2963116 | 0 |
| 1730937420 | 3.2963116 | -0.01 | -0.22 | 3.2957838 | 3.3035255 | 3.2957838 | 0 |
| 1730851020 | 3.3035255 | 0 | 0.05 | 3.3030214 | 3.3035255 | 3.3017536 | 0 |
| 1730764620 | 3.3017536 | 1.49 | 81.86 | 3.3071004 | 3.3071004 | 1.8155064 | 0 |
| 1730678220 | 1.8155064 | 0 | 0.00 | 1.8155064 | 1.8155064 | 1.8155064 | 0 |
| 1730591820 | 1.8155064 | 0 | 0.00 | 1.8155064 | 1.8155064 | 1.8155064 | 0 |
| 1730505420 | 1.8155064 | -1.49 | -45.06 | 1.8155064 | 3.3047034 | 1.8155064 | 0 |
| 1730419020 | 3.3047034 | 0 | 0.01 | 3.3047034 | 3.3047034 | 3.3042946 | 0 |
| 1730332620 | 3.3042946 | 0 | 0.03 | 3.3020999 | 3.3042946 | 3.3020999 | 0 |
| 1730246220 | 3.3032645 | -0.01 | -0.34 | 3.3144741 | 3.3148622 | 3.3032645 | 0 |
| 1730159820 | 3.3145096 | 0.01 | 0.33 | 3.3037138 | 3.3145096 | 3.3032095 | 0 |
| 1730073420 | 3.3037099 | 0 | 0.00 | 3.3037099 | 3.3037099 | 3.3037099 | 0 |
| 1729986960 | 3.3037099 | 0 | 0.00 | 3.3037099 | 3.3037099 | 3.3037099 | 0 |
| 1729900620 | 3.3037099 | 0 | 0.00 | 3.3037099 | 3.3037099 | 3.3037099 | 0 |
| 1729814220 | 3.3037099 | 0 | 0.02 | 3.3037099 | 3.3037099 | 3.3031513 | 0 |
| 1729727820 | 3.3031513 | 0 | 0.01 | 3.3031513 | 3.3031513 | 3.3029077 | 0 |
| 1729641420 | 3.3029077 | -0 | -0.01 | 3.3033524 | 3.3033524 | 3.3029077 | 0 |
| 1729555020 | 3.3031815 | 0 | 0.02 | 3.302059 | 3.3031815 | 3.302059 | 0 |
| 1729468620 | 3.3023594 | 0 | 0.00 | 3.3023594 | 3.3023594 | 3.3023594 | 0 |
| 1729382220 | 3.3023594 | 0 | 0.00 | 3.3023594 | 3.3023594 | 3.3023594 | 0 |
| 1729295820 | 3.3023594 | -0 | -0.03 | 3.3035481 | 3.3035481 | 3.3023594 | 0 |
| 1729209420 | 3.3032456 | -0 | -0.00 | 3.3028387 | 3.3034085 | 3.3028387 | 0 |
| 1729123020 | 3.3034085 | -0 | -0.05 | 3.3039313 | 3.3043885 | 3.3034085 | 0 |
| 1729036620 | 3.3049502 | 0 | 0.12 | 3.3049502 | 3.3049502 | 3.3011498 | 0 |
| 1728950220 | 3.3011498 | 0 | 0.00 | 3.3011498 | 3.3011498 | 3.3011498 | 0 |
| 1728863820 | 3.3011498 | 0 | 0.00 | 3.3011498 | 3.3011498 | 3.3011498 | 0 |
| 1728777420 | 3.3011498 | 0 | 0.00 | 3.3011498 | 3.3011498 | 3.3011498 | 0 |
| 1728691020 | 3.3011498 | -0.01 | -0.18 | 3.301415 | 3.3069495 | 3.3011498 | 0 |
| 1728604620 | 3.3069495 | -0 | -0.00 | 3.3070819 | 3.3070819 | 3.3069495 | 0 |
| 1728518220 | 3.3070398 | 0 | 0.09 | 3.3086129 | 3.3086129 | 3.3070398 | 0 |
| 1728431820 | 3.3041647 | 0 | 0.00 | 3.3041647 | 3.3041647 | 3.3041647 | 0 |
| 1728345420 | 3.3041647 | 0 | 0.05 | 3.3044617 | 3.3044617 | 3.3026136 | 0 |
| 1728259020 | 3.3026136 | 0 | 0.00 | 3.3026136 | 3.3026136 | 3.3026136 | 0 |
| 1728172620 | 3.3026136 | 0 | 0.00 | 3.3026136 | 3.3026136 | 3.3026136 | 0 |
| 1728086220 | 3.3026136 | -0 | -0.07 | 3.3031449 | 3.3048695 | 3.3026136 | 0 |
| 1727999820 | 3.3048695 | -0 | -0.12 | 3.3074081 | 3.3074081 | 3.3044242 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
