Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Indian Rupee vs South Korean Won | INRKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,26289 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,26289 | 16,26289 | 16,26289 | 16,26289 |
INRKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,52328 | 16,62159 | 16,17323 | 0,00 | 0 | -0,2604 | -1,58% |
| 1 Monat | 16,2223 | 16,75943 | 16,17323 | 0,00 | 0 | 0,0406 | 0,25% |
| 3 Monate | 16,0398 | 16,75943 | 15,76897 | 0,00 | 0 | 0,2231 | 1,39% |
| 6 Monate | 15,74302 | 16,75943 | 15,39854 | 0,00 | 0 | 0,5199 | 3,30% |
| 1 Jahr | 16,32301 | 16,75943 | 15,34471 | 0,00 | 0 | -0,0601 | -0,37% |
| 3 Jahre | 15,17489 | 17,68811 | 14,87294 | 0,00 | 0 | 1,09 | 7,17% |
| 5 Jahre | 16,8305 | 17,68811 | 14,65068 | 0,00 | 0 | -0,5676 | -3,37% |
INRKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,26289 | -0,11 | -0,68% | 16,40596 | 16,36644 | 16,17323 | 0 |
| 03 Mai 2024 | 16,37419 | -0,12 | -0,74% | 16,52272 | 16,51381 | 16,36423 | 0 |
| 02 Mai 2024 | 16,49695 | -0,10 | -0,62% | 16,59967 | 16,62159 | 16,49264 | 0 |
| 01 Mai 2024 | 16,59973 | 0,12 | 0,72% | 16,48258 | 16,61517 | 16,5041 | 0 |
| 30 Apr 2024 | 16,48122 | -0,04 | -0,26% | 16,52348 | 16,555 | 16,43811 | 0 |
| 29 Apr 2024 | 16,52335 | 0,00 | 0,00% | 16,52328 | 16,52335 | 16,52328 | 0 |
| 28 Apr 2024 | 16,52328 | 0,00 | 0,00% | 16,52328 | 16,52328 | 16,52328 | 0 |
| 27 Apr 2024 | 16,52328 | 0,05 | 0,30% | 16,47754 | 16,54359 | 16,45661 | 0 |
| 26 Apr 2024 | 16,47384 | -0,06 | -0,34% | 16,53035 | 16,55157 | 16,43909 | 0 |
| 25 Apr 2024 | 16,53019 | 0,06 | 0,38% | 16,46625 | 16,5378 | 16,44189 | 0 |
| 24 Apr 2024 | 16,4676 | -0,08 | -0,47% | 16,52759 | 16,54511 | 16,46738 | 0 |
| 23 Apr 2024 | 16,54495 | 0,06 | 0,34% | 16,48379 | 16,56678 | 16,47874 | 0 |
| 22 Apr 2024 | 16,4881 | 0,00 | 0,00% | 16,4881 | 16,4881 | 16,4881 | 0 |
| 21 Apr 2024 | 16,4881 | 0,00 | 0,00% | 16,4881 | 16,4881 | 16,4881 | 0 |
| 20 Apr 2024 | 16,4881 | -0,04 | -0,23% | 16,53177 | 16,58649 | 16,48065 | 0 |
| 19 Apr 2024 | 16,52649 | 0,02 | 0,11% | 16,49803 | 16,53078 | 16,42922 | 0 |
| 18 Apr 2024 | 16,50766 | -0,12 | -0,70% | 16,61147 | 16,5704 | 16,47292 | 0 |
| 17 Apr 2024 | 16,62383 | 0,00 | -0,01% | 16,62913 | 16,75943 | 16,58666 | 0 |
| 16 Apr 2024 | 16,62564 | 0,11 | 0,69% | 16,51247 | 16,66466 | 16,5701 | 0 |
| 15 Apr 2024 | 16,51247 | 0,00 | 0,00% | 16,51247 | 16,51247 | 16,51247 | 0 |
| 14 Apr 2024 | 16,51247 | 0,00 | 0,00% | 16,51247 | 16,51247 | 16,51247 | 0 |
| 13 Apr 2024 | 16,51247 | 0,09 | 0,56% | 16,42024 | 16,58433 | 16,46629 | 0 |
| 12 Apr 2024 | 16,4203 | 0,07 | 0,40% | 16,35112 | 16,44999 | 16,35061 | 0 |
| 11 Apr 2024 | 16,35412 | 0,12 | 0,76% | 16,22286 | 16,39662 | 16,19248 | 0 |
| 10 Apr 2024 | 16,23085 | -0,04 | -0,24% | 16,19422 | 16,29873 | 16,21446 | 0 |
| 09 Apr 2024 | 16,26927 | 0,05 | 0,29% | 16,2223 | 16,2872 | 16,21618 | 0 |
| 08 Apr 2024 | 16,2223 | 0,00 | 0,00% | 16,2223 | 16,2223 | 16,2223 | 0 |
| 07 Apr 2024 | 16,2223 | 0,00 | 0,00% | 16,2223 | 16,2223 | 16,2223 | 0 |
| 06 Apr 2024 | 16,2223 | 0,03 | 0,18% | 16,19268 | 16,26643 | 16,19916 | 0 |
| 05 Apr 2024 | 16,19366 | 0,08 | 0,48% | 16,12047 | 16,21639 | 16,11432 | 0 |
