Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Indian Rupee vs Japanese Yen | INRJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0087 | -0,47% | 1,85519 | 13:43:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,86376 | 1,85363 | 1,87201 | 1,86392 |
INRJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,86307 | 1,91235 | 1,83343 | 0,00 | 0 | -0,0079 | -0,42% |
| 1 Monat | 1,81713 | 1,91235 | 1,81083 | 0,00 | 0 | 0,0381 | 2,09% |
| 3 Monate | 1,78327 | 1,91235 | 1,76973 | 0,00 | 0 | 0,0719 | 4,03% |
| 6 Monate | 1,80867 | 1,91235 | 1,68671 | 0,00 | 0 | 0,0465 | 2,57% |
| 1 Jahr | 1,67913 | 1,91235 | 1,63011 | 0,00 | 0 | 0,1761 | 10,49% |
| 3 Jahre | 1,47602 | 1,91235 | 1,45595 | 0,00 | 0 | 0,3792 | 25,69% |
| 5 Jahre | 1,59815 | 1,91235 | 1,3654 | 0,00 | 0 | 0,257 | 16,08% |
INRJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1,86392 | -0,03 | -1,36% | 1,88936 | 1,8834 | 1,83343 | 0 |
| 01 Mai 2024 | 1,88965 | 0,02 | 0,95% | 1,87199 | 1,89053 | 1,87268 | 0 |
| 30 Apr 2024 | 1,87187 | -0,02 | -1,23% | 1,89494 | 1,91235 | 1,85181 | 0 |
| 29 Apr 2024 | 1,89515 | 0,00 | -0,04% | 1,89587 | 1,90091 | 1,88837 | 0 |
| 28 Apr 2024 | 1,89587 | 0,00 | -0,05% | 1,90041 | 1,90091 | 1,89587 | 0 |
| 27 Apr 2024 | 1,89681 | 0,03 | 1,56% | 1,86837 | 1,90041 | 1,86257 | 0 |
| 26 Apr 2024 | 1,86773 | 0,00 | 0,25% | 1,86307 | 1,8693 | 1,8642 | 0 |
| 25 Apr 2024 | 1,86309 | 0,00 | 0,26% | 1,85806 | 1,86552 | 1,85831 | 0 |
| 24 Apr 2024 | 1,85826 | 0,00 | 0,08% | 1,85681 | 1,85954 | 1,85551 | 0 |
| 23 Apr 2024 | 1,85681 | 0,00 | 0,08% | 1,85441 | 1,85913 | 1,85437 | 0 |
| 22 Apr 2024 | 1,85533 | 0,00 | 0,00% | 1,85533 | 1,85533 | 1,85533 | 0 |
| 21 Apr 2024 | 1,85533 | 0,00 | 0,00% | 1,85533 | 1,85533 | 1,85533 | 0 |
| 20 Apr 2024 | 1,85533 | 0,01 | 0,28% | 1,85021 | 1,85574 | 1,84632 | 0 |
| 19 Apr 2024 | 1,85016 | 0,00 | 0,21% | 1,84619 | 1,85089 | 1,845 | 0 |
| 18 Apr 2024 | 1,84628 | 0,00 | -0,14% | 1,84958 | 1,84942 | 1,84407 | 0 |
| 17 Apr 2024 | 1,84893 | 0,00 | 0,12% | 1,84684 | 1,85156 | 1,84482 | 0 |
| 16 Apr 2024 | 1,84669 | 0,01 | 0,55% | 1,83853 | 1,84947 | 1,84245 | 0 |
| 15 Apr 2024 | 1,83665 | 0,00 | 0,00% | 1,83665 | 1,83665 | 1,83665 | 0 |
| 14 Apr 2024 | 1,83665 | 0,00 | 0,00% | 1,83665 | 1,83665 | 1,83665 | 0 |
| 13 Apr 2024 | 1,83665 | 0,00 | -0,09% | 1,83848 | 1,83948 | 1,82701 | 0 |
| 12 Apr 2024 | 1,83831 | 0,00 | 0,26% | 1,83365 | 1,83979 | 1,83317 | 0 |
| 11 Apr 2024 | 1,83357 | 0,01 | 0,51% | 1,82425 | 1,83664 | 1,82359 | 0 |
| 10 Apr 2024 | 1,82425 | 0,00 | 0,04% | 1,82347 | 1,82594 | 1,82187 | 0 |
| 09 Apr 2024 | 1,82354 | 0,00 | 0,16% | 1,8206 | 1,82403 | 1,82162 | 0 |
| 08 Apr 2024 | 1,82072 | 0,00 | -0,07% | 1,82191 | 1,82267 | 1,81982 | 0 |
| 07 Apr 2024 | 1,82191 | 0,00 | 0,08% | 1,82191 | 1,82267 | 1,82054 | 0 |
| 06 Apr 2024 | 1,82054 | 0,01 | 0,39% | 1,8135 | 1,82191 | 1,81137 | 0 |
| 05 Apr 2024 | 1,81341 | -0,01 | -0,79% | 1,81713 | 1,82038 | 1,81083 | 0 |
| 04 Apr 2024 | 1,8279 | 0,01 | 0,53% | 1,81811 | 1,82851 | 1,81509 | 0 |
| 03 Apr 2024 | 1,81826 | 0,01 | 0,45% | 1,80997 | 1,8211 | 1,81051 | 0 |
