Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Indian Rupee vs Indonesian Rupiah | INRIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 194,73368 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 194,73368 | 194,73368 | 194,73368 |
INRIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 194,69313 | 195,17699 | 192,43299 | 0,00 | 0 | 0,0405 | 0,02% |
| 1 Monat | 190,44569 | 195,32135 | 189,92011 | 0,00 | 0 | 4,29 | 2,25% |
| 3 Monate | 189,50798 | 195,32135 | 186,08658 | 0,00 | 0 | 5,23 | 2,76% |
| 6 Monate | 191,24368 | 195,32135 | 180,76909 | 0,00 | 0 | 3,49 | 1,82% |
| 1 Jahr | 181,57658 | 195,32135 | 178,81267 | 0,00 | 0 | 13,16 | 7,25% |
| 3 Jahre | 193,38863 | 198,1526 | 178,81267 | 0,00 | 0 | 1,35 | 0,70% |
| 5 Jahre | 202,60 | 206,03171 | 178,81267 | 0,00 | 0 | -7,87 | -3,88% |
INRIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 194,73368 | 0,16 | 0,08% | 194,60571 | 195,17699 | 193,91586 | 0 |
| 26 Apr 2024 | 194,56904 | -0,16 | -0,08% | 194,7579 | 194,80628 | 193,72543 | 0 |
| 25 Apr 2024 | 194,73043 | 0,74 | 0,38% | 193,97106 | 194,94129 | 192,43299 | 0 |
| 24 Apr 2024 | 193,99449 | -0,95 | -0,49% | 194,93932 | 195,07263 | 193,6379 | 0 |
| 23 Apr 2024 | 194,94774 | 0,42 | 0,21% | 194,69313 | 195,14029 | 194,24028 | 0 |
| 22 Apr 2024 | 194,53247 | 0,00 | 0,00% | 194,53247 | 194,53247 | 194,53247 | 0 |
| 21 Apr 2024 | 194,53247 | 0,00 | 0,00% | 194,53247 | 194,53247 | 194,53247 | 0 |
| 20 Apr 2024 | 194,53247 | 0,29 | 0,15% | 194,13146 | 195,00618 | 193,95426 | 0 |
| 19 Apr 2024 | 194,23905 | -0,18 | -0,09% | 194,54866 | 194,2668 | 193,44685 | 0 |
| 18 Apr 2024 | 194,42329 | -0,84 | -0,43% | 194,92219 | 194,58779 | 193,68023 | 0 |
| 17 Apr 2024 | 195,26078 | 2,68 | 1,39% | 192,57148 | 195,32135 | 192,46985 | 0 |
| 16 Apr 2024 | 192,58438 | -0,19 | -0,10% | 192,77287 | 192,99932 | 192,26853 | 0 |
| 15 Apr 2024 | 192,77059 | 0,00 | 0,00% | 192,77059 | 192,77059 | 192,77059 | 0 |
| 14 Apr 2024 | 192,77059 | 0,00 | 0,00% | 192,77059 | 192,77059 | 192,77059 | 0 |
| 13 Apr 2024 | 192,77059 | 0,64 | 0,33% | 192,32857 | 193,51567 | 192,54785 | 0 |
| 12 Apr 2024 | 192,13061 | 0,29 | 0,15% | 191,82396 | 192,34656 | 191,27742 | 0 |
| 11 Apr 2024 | 191,83591 | 0,80 | 0,42% | 191,11588 | 191,86325 | 190,22682 | 0 |
| 10 Apr 2024 | 191,03829 | -0,21 | -0,11% | 191,24431 | 191,17365 | 190,32518 | 0 |
| 09 Apr 2024 | 191,24569 | 0,51 | 0,27% | 190,73904 | 191,25884 | 190,27581 | 0 |
| 08 Apr 2024 | 190,73904 | 0,05 | 0,03% | 190,73904 | 190,73904 | 190,68891 | 0 |
| 07 Apr 2024 | 190,68891 | 0,00 | 0,00% | 190,68891 | 190,68891 | 190,68891 | 0 |
| 06 Apr 2024 | 190,68891 | 0,07 | 0,04% | 190,46124 | 190,81578 | 189,92011 | 0 |
| 05 Apr 2024 | 190,61477 | -0,36 | -0,19% | 191,09603 | 190,95449 | 189,96376 | 0 |
| 04 Apr 2024 | 190,97006 | -0,60 | -0,31% | 191,33632 | 191,60977 | 190,4179 | 0 |
| 03 Apr 2024 | 191,57042 | 0,35 | 0,18% | 190,9841 | 191,58007 | 190,5247 | 0 |
| 02 Apr 2024 | 191,22439 | 1,08 | 0,57% | 190,18738 | 191,39458 | 190,10483 | 0 |
| 01 Apr 2024 | 190,14587 | -0,30 | -0,16% | 190,14587 | 190,44569 | 190,14587 | 0 |
| 31 Mär 2024 | 190,44569 | 0,00 | 0,00% | 190,44569 | 190,44569 | 190,44569 | 0 |
| 30 Mär 2024 | 190,44569 | -0,02 | -0,01% | 190,55499 | 190,84305 | 190,29124 | 0 |
| 29 Mär 2024 | 190,46853 | -0,06 | -0,03% | 190,75315 | 190,56446 | 190,12747 | 0 |
| 28 Mär 2024 | 190,52679 | 0,54 | 0,28% | 190,05495 | 191,20677 | 189,97486 | 0 |
