Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.0712535 | -8.0E-6 | -0.01 | 0.0712594 | 0.0712632 | 0.0712399 | 0 |
| 1783209360 | 0.0712615 | 0.0002288 | 0.32 | 0.0710327 | 0.0712615 | 0.0710327 | 0 |
| 1783123020 | 0.0710327 | -4.0E-5 | -0.06 | 0.0710746 | 0.0713311 | 0.0710327 | 0 |
| 1783036620 | 0.0710729 | -0.000127 | -0.18 | 0.0711977 | 0.0715152 | 0.0710305 | 0 |
| 1782950220 | 0.0711999 | -0.000353 | -0.49 | 0.0715549 | 0.0718931 | 0.0711224 | 0 |
| 1782863820 | 0.0715525 | -0.00018 | -0.25 | 0.0717363 | 0.0718974 | 0.0714861 | 0 |
| 1782777420 | 0.0717322 | -0.000366 | -0.51 | 0.0721009 | 0.0721521 | 0.071604 | 0 |
| 1782691020 | 0.0720979 | 3.0E-6 | 0.00 | 0.0721183 | 0.0721232 | 0.0720896 | 0 |
| 1782604620 | 0.0720947 | -2.7E-5 | -0.04 | 0.0720947 | 0.0720947 | 0.0720947 | 0 |
| 1782518220 | 0.0721219 | 5.6E-5 | 0.08 | 0.0720639 | 0.0725168 | 0.0718018 | 0 |
| 1782431820 | 0.0720658 | -6.8E-5 | -0.09 | 0.0721334 | 0.0723383 | 0.0715639 | 0 |
| 1782345420 | 0.0721335 | 0.0007523 | 1.05 | 0.0713773 | 0.0723417 | 0.0717027 | 0 |
| 1782259020 | 0.0713812 | -0.000191 | -0.27 | 0.0715776 | 0.0718385 | 0.0713324 | 0 |
| 1782172620 | 0.0715723 | -0.000342 | -0.48 | 0.0719056 | 0.0718496 | 0.0714574 | 0 |
| 1782086220 | 0.0719146 | 0.0002588 | 0.36 | 0.0719286 | 0.0719841 | 0.0719083 | 0 |
| 1781999820 | 0.0716558 | 0 | 0.00 | 0.0716558 | 0.0716558 | 0.0716558 | 0 |
| 1781913420 | 0.0716558 | -0.000187 | -0.26 | 0.0718414 | 0.072071 | 0.0715686 | 0 |
| 1781827020 | 0.0718425 | 0.0004303 | 0.60 | 0.0714056 | 0.0719032 | 0.0714843 | 0 |
| 1781740620 | 0.0714122 | 0.0002086 | 0.29 | 0.0712033 | 0.0717079 | 0.0712142 | 0 |
| 1781654220 | 0.0712036 | -0.000127 | -0.18 | 0.0713314 | 0.0716503 | 0.0711804 | 0 |
| 1781567820 | 0.071331 | 0.0002793 | 0.39 | 0.0710549 | 0.0715627 | 0.0712631 | 0 |
| 1781481420 | 0.0710517 | -4.0E-5 | -0.06 | 0.071092 | 0.071109 | 0.0710421 | 0 |
| 1781395020 | 0.071092 | 4.6E-5 | 0.06 | 0.071092 | 0.071092 | 0.0710457 | 0 |
| 1781308620 | 0.0710457 | 0.0003906 | 0.55 | 0.0706521 | 0.0713025 | 0.0706627 | 0 |
| 1781222220 | 0.0706551 | -0.000268 | -0.38 | 0.0709071 | 0.0711697 | 0.0705901 | 0 |
| 1781135820 | 0.0709228 | -0.000145 | -0.20 | 0.0710696 | 0.0712834 | 0.0704384 | 0 |
| 1781049420 | 0.071068 | 0.0001559 | 0.22 | 0.0709159 | 0.07112 | 0.0708034 | 0 |
| 1780963020 | 0.0709121 | -0.000594 | -0.83 | 0.0715063 | 0.071446 | 0.0707107 | 0 |
| 1780876620 | 0.071506 | 0.0002762 | 0.39 | 0.071414 | 0.0715345 | 0.071414 | 0 |
| 1780790220 | 0.0712298 | 0 | 0.00 | 0.0712298 | 0.0712298 | 0.0712298 | 0 |
| 1780703820 | 0.0712298 | 0.0004831 | 0.68 | 0.0707485 | 0.0715274 | 0.0707449 | 0 |
| 1780617420 | 0.0707467 | 0.0002778 | 0.39 | 0.0704704 | 0.0708944 | 0.0705495 | 0 |
| 1780531020 | 0.0704689 | -0.000534 | -0.75 | 0.0710007 | 0.0711666 | 0.0703945 | 0 |
| 1780444620 | 0.0710033 | 0.0002149 | 0.30 | 0.0707856 | 0.0711393 | 0.0705683 | 0 |
| 1780358220 | 0.0707884 | -0.000403 | -0.57 | 0.0711921 | 0.0714033 | 0.0703192 | 0 |
| 1780271820 | 0.0711918 | 0.0003134 | 0.44 | 0.0711307 | 0.0712057 | 0.0708784 | 0 |
| 1780185420 | 0.0708784 | -0.000252 | -0.35 | 0.0708784 | 0.0711307 | 0.0708784 | 0 |
| 1780099020 | 0.0711307 | 0.0008883 | 1.26 | 0.0702412 | 0.0715833 | 0.070646 | 0 |
| 1780012620 | 0.0702424 | -0.000135 | -0.19 | 0.0703798 | 0.0708681 | 0.069622 | 0 |
| 1779926220 | 0.0703776 | 2.5E-5 | 0.04 | 0.0703541 | 0.0710264 | 0.0702398 | 0 |
| 1779839820 | 0.0703526 | -0.000882 | -1.24 | 0.0712359 | 0.0712043 | 0.070332 | 0 |
| 1779753420 | 0.0712346 | 0.0003004 | 0.42 | 0.0709321 | 0.0713364 | 0.0709514 | 0 |
| 1779667020 | 0.0709342 | -0.000106 | -0.15 | 0.070978 | 0.0710403 | 0.0709163 | 0 |
| 1779580620 | 0.0710403 | 1.4E-5 | 0.02 | 0.0710403 | 0.0710403 | 0.071026 | 0 |
| 1779494220 | 0.071026 | 0.0003342 | 0.47 | 0.0706878 | 0.0711719 | 0.0706415 | 0 |
| 1779407820 | 0.0706918 | 0.0002346 | 0.33 | 0.0704555 | 0.0709091 | 0.0704309 | 0 |
| 1779321420 | 0.0704572 | -0.000136 | -0.19 | 0.0705962 | 0.0705708 | 0.0701468 | 0 |
| 1779235020 | 0.0705928 | -2.8E-5 | -0.04 | 0.0706244 | 0.0706761 | 0.0701057 | 0 |
| 1779148620 | 0.0706209 | -0.000418 | -0.59 | 0.0710349 | 0.0709307 | 0.0703883 | 0 |
| 1779062220 | 0.0710384 | 5.9E-5 | 0.08 | 0.0709728 | 0.0710419 | 0.0709728 | 0 |
| 1778975820 | 0.0709798 | 0 | 0.00 | 0.0709798 | 0.0709798 | 0.0709798 | 0 |
| 1778889420 | 0.0709798 | 5.5E-5 | 0.08 | 0.0709302 | 0.0711692 | 0.0707467 | 0 |
| 1778803020 | 0.0709248 | 1.1E-5 | 0.02 | 0.070913 | 0.071035 | 0.0706648 | 0 |
| 1778716620 | 0.070914 | -8.0E-5 | -0.11 | 0.0709972 | 0.0710834 | 0.0707096 | 0 |
| 1778630220 | 0.0709945 | -0.000203 | -0.29 | 0.0711976 | 0.0711751 | 0.0706881 | 0 |
| 1778543820 | 0.0711977 | -0.00076 | -1.06 | 0.0719523 | 0.071614 | 0.0710472 | 0 |
| 1778457420 | 0.0719582 | -5.4E-5 | -0.07 | 0.0720123 | 0.0720247 | 0.0719511 | 0 |
| 1778370960 | 0.0720123 | 3.6E-5 | 0.05 | 0.0720123 | 0.0720123 | 0.0719764 | 0 |
| 1778284620 | 0.0719764 | -0.000244 | -0.34 | 0.0722167 | 0.0721924 | 0.0717329 | 0 |
| 1778198220 | 0.07222 | 0.000211 | 0.29 | 0.0720092 | 0.0724153 | 0.0717043 | 0 |
| 1778111820 | 0.072009 | 0.0003307 | 0.46 | 0.0716725 | 0.0722842 | 0.0716376 | 0 |
| 1778025420 | 0.0716783 | -3.8E-5 | -0.05 | 0.0717163 | 0.0718838 | 0.071482 | 0 |
| 1777939020 | 0.071716 | -0.00025 | -0.35 | 0.0719691 | 0.0719142 | 0.0716087 | 0 |
| 1777852620 | 0.071966 | -1.5E-5 | -0.02 | 0.0719888 | 0.0719888 | 0.0719427 | 0 |
| 1777766220 | 0.0719807 | 0 | 0.00 | 0.0719807 | 0.0719807 | 0.0719807 | 0 |
| 1777679820 | 0.0719807 | -0.000123 | -0.17 | 0.0721021 | 0.0720855 | 0.0717012 | 0 |
| 1777593420 | 0.0721035 | -1.0E-5 | -0.01 | 0.072107 | 0.0721475 | 0.0716635 | 0 |
| 1777507020 | 0.0721133 | -0.000116 | -0.16 | 0.0722296 | 0.0723738 | 0.0718492 | 0 |
| 1777420620 | 0.0722296 | -0.00018 | -0.25 | 0.0724125 | 0.0723742 | 0.0719927 | 0 |
| 1777334220 | 0.0724099 | -0.000137 | -0.19 | 0.0725459 | 0.0725583 | 0.072253 | 0 |
| 1777247820 | 0.0725468 | -0.000109 | -0.15 | 0.0725311 | 0.0725578 | 0.0725135 | 0 |
| 1777161420 | 0.0726562 | 0 | 0.00 | 0.0726562 | 0.0726562 | 0.0726562 | 0 |
| 1777075020 | 0.0726562 | 3.2E-5 | 0.04 | 0.0726242 | 0.0726746 | 0.0722973 | 0 |
| 1776988620 | 0.0726243 | -0.000188 | -0.26 | 0.0728126 | 0.0727326 | 0.0724136 | 0 |
| 1776902220 | 0.0728119 | -9.2E-5 | -0.13 | 0.072904 | 0.0728705 | 0.0726871 | 0 |
| 1776815820 | 0.0729038 | -0.000279 | -0.38 | 0.0731836 | 0.0730418 | 0.0728131 | 0 |
| 1776729420 | 0.073183 | -0.000394 | -0.54 | 0.0737133 | 0.0736842 | 0.0731226 | 0 |
| 1776642960 | 0.0735765 | 0 | 0.00 | 0.0735765 | 0.0735765 | 0.0735765 | 0 |
| 1776556560 | 0.0735765 | 0 | 0.00 | 0.0735765 | 0.0735765 | 0.0735296 | 0 |
| 1776470220 | 0.0735765 | 0.0002467 | 0.34 | 0.0729769 | 0.0737854 | 0.0731687 | 0 |
| 1776383820 | 0.0733298 | 0.0003519 | 0.48 | 0.0729769 | 0.0734363 | 0.0729905 | 0 |
| 1776297420 | 0.0729779 | -0.000116 | -0.16 | 0.0730935 | 0.0731799 | 0.0729282 | 0 |
| 1776211020 | 0.0730941 | 0.0013138 | 1.83 | 0.0717858 | 0.0732035 | 0.0729979 | 0 |
| 1776124620 | 0.0717803 | -0.000597 | -0.82 | 0.0723648 | 0.0732852 | 0.0717798 | 0 |
| 1776038220 | 0.0723777 | -0.000954 | -1.30 | 0.073407 | 0.0735134 | 0.0723761 | 0 |
| 1775951820 | 0.0733314 | 0 | 0.00 | 0.0733314 | 0.0733314 | 0.0733314 | 0 |
| 1775865420 | 0.0733314 | -0.00053 | -0.72 | 0.0738629 | 0.0739176 | 0.0732975 | 0 |
| 1775779020 | 0.0738619 | -0.000192 | -0.26 | 0.0740587 | 0.0739858 | 0.0736104 | 0 |
| 1775692620 | 0.0740534 | 0.0004802 | 0.65 | 0.073559 | 0.0740737 | 0.0733522 | 0 |
| 1775606220 | 0.0735732 | -0.000395 | -0.53 | 0.0739703 | 0.0740246 | 0.0735732 | 0 |
| 1775519820 | 0.0739686 | -0.000104 | -0.14 | 0.0740789 | 0.0741904 | 0.0738579 | 0 |
| 1775433420 | 0.0740727 | -3.1E-5 | -0.04 | 0.0741042 | 0.0741042 | 0.0740476 | 0 |
| 1775347020 | 0.0741042 | -0.000128 | -0.17 | 0.0741042 | 0.0741042 | 0.0741042 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
