Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86E-5 | 0.177169854454 | 0.0104984 | 0.0105242 | 0.0103922 | 0 | 0 | FX |
| 4 | -0.0001123 | -1.0565135992 | 0.0106293 | 0.0106802 | 0.0103922 | 0 | 0 | FX |
| 12 | 0.0001653 | 1.59683916651 | 0.0103517 | 1.03641 | 0.0103036 | 0 | 0 | FX |
| 26 | -6.3E-6 | -0.059867151939 | 0.0105233 | 1.03641 | 0.0099751 | 0 | 0 | FX |
| 52 | 0.0001462 | 1.4097273113 | 0.0103708 | 1.03641 | 0.0099751 | 0 | 0 | FX |
| 156 | -0.0018988 | -15.2934164532 | 0.0124158 | 1.03641 | 0.0099751 | 0 | 0 | FX |
| 260 | -0.0030317 | -22.376316547 | 0.0135487 | 1.03641 | 0.0099751 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0105078 | 4.7E-5 | 0.45 | 0.0104603 | 0.0105173 | 0.0104637 | 0 |
| 1738195020 | 0.0104612 | 1.6E-5 | 0.15 | 0.0104459 | 0.0104986 | 0.0104315 | 0 |
| 1738108620 | 0.0104454 | -2.2E-5 | -0.21 | 0.0104743 | 0.0104852 | 0.010439 | 0 |
| 1738022220 | 0.0104678 | -4.6E-5 | -0.44 | 0.0104911 | 0.0105042 | 0.0103922 | 0 |
| 1737935820 | 0.0105137 | 0 | 0.00 | 0.0105137 | 0.0105137 | 0.0105137 | 0 |
| 1737849420 | 0.0105137 | 0 | 0.00 | 0.0105137 | 0.0105137 | 0.0105137 | 0 |
| 1737763020 | 0.0105137 | 1.4E-5 | 0.13 | 0.0104984 | 0.0105222 | 0.0104711 | 0 |
| 1737676620 | 0.0104994 | 1.8E-5 | 0.17 | 0.010482 | 0.0105378 | 0.0104803 | 0 |
| 1737590220 | 0.0104818 | -7.0E-6 | -0.07 | 0.0104872 | 0.010504 | 0.0104607 | 0 |
| 1737503820 | 0.0104884 | -2.2E-5 | -0.21 | 0.0105101 | 0.0105283 | 0.010467 | 0 |
| 1737417420 | 0.0105104 | -2.7E-5 | -0.26 | 0.0105395 | 0.0105875 | 0.0104915 | 0 |
| 1737331020 | 0.0105369 | -3.0E-5 | -0.28 | 0.0105673 | 0.0105673 | 0.0105238 | 0 |
| 1737244620 | 0.0105673 | -6.0E-6 | -0.06 | 0.0105673 | 0.0105729 | 0.0105673 | 0 |
| 1737158220 | 0.0105729 | 5.2E-5 | 0.49 | 0.0105216 | 0.0105777 | 0.0105018 | 0 |
| 1737071820 | 0.0105205 | -3.2E-5 | -0.30 | 0.0105518 | 0.0105609 | 0.0105092 | 0 |
| 1736985420 | 0.0105527 | 7.0E-6 | 0.07 | 0.0105457 | 0.0105894 | 0.010511 | 0 |
| 1736899020 | 0.0105455 | -2.3E-5 | -0.22 | 0.0105707 | 0.0105998 | 0.0105321 | 0 |
| 1736812620 | 0.0105684 | -6.7E-5 | -0.63 | 0.0106358 | 0.0106188 | 0.0105588 | 0 |
| 1736726220 | 0.0106351 | 3.0E-6 | 0.03 | 0.0106448 | 0.0106448 | 0.0106171 | 0 |
| 1736639820 | 0.0106324 | 0 | 0.00 | 0.0106324 | 0.0106324 | 0.0106324 | 0 |
| 1736553420 | 0.0106324 | 1.6E-5 | 0.15 | 0.010615 | 0.0106802 | 0.0105985 | 0 |
| 1736467020 | 0.0106164 | 1.1E-5 | 0.10 | 0.010605 | 0.0106333 | 0.0105926 | 0 |
| 1736380620 | 0.0106053 | 6.0E-6 | 0.06 | 0.0106003 | 0.010629 | 0.0105877 | 0 |
| 1736294220 | 0.0105992 | 3.9E-5 | 0.37 | 0.0105589 | 0.0106115 | 0.0105278 | 0 |
| 1736207820 | 0.0105598 | -4.0E-5 | -0.38 | 0.0106007 | 0.0106226 | 0.0105154 | 0 |
| 1736121420 | 0.0106001 | 4.0E-6 | 0.04 | 0.0105959 | 0.010612 | 0.0105785 | 0 |
| 1736035020 | 0.0105959 | -1.9E-5 | -0.18 | 0.0105959 | 0.010615 | 0.0105959 | 0 |
| 1735948620 | 0.010615 | -1.5E-5 | -0.14 | 0.0106293 | 0.0106394 | 0.0105874 | 0 |
| 1735862220 | 0.0106298 | 2.0E-5 | 0.19 | 0.0106091 | 0.0106553 | 0.0105415 | 0 |
| 1735775820 | 0.0106097 | 4.4E-5 | 0.42 | 0.0105961 | 0.0106204 | 0.0105823 | 0 |
| 1735689420 | 0.0105662 | 0 | 0.00 | 0.0105662 | 0.0105662 | 0.0105662 | 0 |
| 1735603020 | 0.0105662 | -2.0E-7 | -0.00 | 0.0105682 | 0.0106147 | 0.0105258 | 0 |
| 1735516620 | 0.0105664 | -1.0E-6 | -0.01 | 0.0105674 | 0.010576 | 0.0105486 | 0 |
| 1735430220 | 0.0105674 | -9.0E-6 | -0.09 | 0.0105674 | 0.0105764 | 0.0105674 | 0 |
| 1735343760 | 0.0105764 | -1.0E-6 | -0.01 | 0.0105781 | 0.0105796 | 0.0104925 | 0 |
| 1735257420 | 0.0105774 | 1.7E-5 | 0.16 | 0.0105606 | 0.0105942 | 0.0105608 | 0 |
| 1735171020 | 0.0105604 | -4.1E-5 | -0.39 | 0.0106022 | 0.0106485 | 0.0105559 | 0 |
| 1735084620 | 0.010601 | 4.3E-5 | 0.41 | 0.0105606 | 0.010601 | 0.0105475 | 0 |
| 1734998220 | 0.0105583 | 1.2E-5 | 0.11 | 0.0105469 | 0.0105833 | 0.0105006 | 0 |
| 1734911820 | 0.0105465 | 5.8E-5 | 0.55 | 0.0105432 | 0.0105533 | 0.010489 | 0 |
| 1734825420 | 0.010489 | -3.0E-5 | -0.29 | 0.0105144 | 0.0105189 | 0.010489 | 0 |
| 1734739020 | 0.0105189 | -4.4E-5 | -0.42 | 0.0105619 | 0.0105654 | 0.0104917 | 0 |
| 1734652620 | 0.0105627 | -5.9E-5 | -0.56 | 0.0106202 | 0.0106819 | 0.0105182 | 0 |
| 1734566220 | 0.010622 | 0.0001103 | 1.05 | 0.0105112 | 0.0106443 | 0.0104962 | 0 |
| 1734479820 | 0.0105117 | -1.7E-5 | -0.16 | 0.0105285 | 0.0105743 | 0.0104957 | 0 |
| 1734393420 | 0.0105286 | -5.0E-6 | -0.05 | 0.0105417 | 0.010546 | 0.0104865 | 0 |
| 1734307020 | 0.0105337 | 0 | 0.00 | 0.0105337 | 0.0105337 | 0.0105337 | 0 |
| 1734220620 | 0.0105337 | 0 | 0.00 | 0.0105337 | 0.0105337 | 0.0105337 | 0 |
| 1734134220 | 0.0105337 | 1.9E-5 | 0.18 | 0.0105138 | 0.0105541 | 0.0105123 | 0 |
| 1734047820 | 0.0105145 | 0.0001049 | 1.01 | 0.0104092 | 0.0105225 | 0.0103899 | 0 |
| 1733961420 | 0.0104096 | 1.1E-5 | 0.11 | 0.0103997 | 0.0104411 | 0.0103873 | 0 |
| 1733875020 | 0.0103991 | 4.4E-5 | 0.42 | 0.010355 | 0.0104102 | 0.0103362 | 0 |
| 1733788620 | 0.0103552 | 7.0E-7 | 0.01 | 0.0103546 | 0.0103931 | 0.0103223 | 0 |
| 1733702220 | 0.0103545 | -2.3E-5 | -0.22 | 0.0103771 | 0.0103771 | 0.010346 | 0 |
| 1733615820 | 0.0103771 | -4.0E-6 | -0.04 | 0.0103788 | 0.0103816 | 0.0103771 | 0 |
| 1733529420 | 0.0103816 | 9.0E-6 | 0.09 | 0.0103717 | 0.0103978 | 0.0103188 | 0 |
| 1733443020 | 0.0103728 | -6.1E-5 | -0.58 | 0.0104332 | 0.0104504 | 0.0103632 | 0 |
| 1733356620 | 0.0104338 | -3.3E-5 | -0.32 | 0.0104672 | 0.0104837 | 0.0104183 | 0 |
| 1733270220 | 0.0104672 | 7.0E-6 | 0.07 | 0.0104598 | 0.0104918 | 0.0104253 | 0 |
| 1733183820 | 0.0104602 | 5.0E-5 | 0.48 | 0.010411 | 0.0104946 | 0.0104043 | 0 |
| 1733097420 | 0.0104098 | -1.1E-5 | -0.11 | 0.010421 | 0.0104323 | 0.0104071 | 0 |
| 1733011020 | 0.010421 | -9.0E-6 | -0.09 | 0.010421 | 0.0104302 | 0.0104071 | 0 |
| 1732924620 | 0.0104302 | -1.6E-5 | -0.15 | 0.010446 | 0.0104394 | 0.0104026 | 0 |
| 1732838220 | 0.0104459 | -6.0E-6 | -0.06 | 0.0104515 | 0.0104745 | 0.0104447 | 0 |
| 1732751820 | 0.0104515 | -5.8E-5 | -0.55 | 0.010507 | 0.0104938 | 0.010421 | 0 |
| 1732665420 | 0.0105094 | -2.6E-5 | -0.25 | 0.0105476 | 0.0105459 | 0.0104877 | 0 |
| 1732579020 | 0.0105357 | -6.1E-5 | -0.58 | 0.0106141 | 0.0106267 | 0.0104998 | 0 |
| 1732492620 | 0.0105971 | 0 | 0.00 | 0.0105971 | 0.0105971 | 0.0105971 | 0 |
| 1732406220 | 0.0105971 | 0 | 0.00 | 0.0105971 | 0.0105971 | 0.0105971 | 0 |
| 1732319820 | 0.0105971 | 0.0001013 | 0.97 | 0.0104945 | 0.0106072 | 0.0104571 | 0 |
| 1732233420 | 0.0104958 | 2.3E-5 | 0.22 | 0.0104721 | 0.0105069 | 0.0104421 | 0 |
| 1732147020 | 0.0104731 | 2.4E-5 | 0.23 | 0.0104484 | 0.0105068 | 0.0104635 | 0 |
| 1732060620 | 0.0104487 | -1.5E-5 | -0.14 | 0.0104648 | 0.0104809 | 0.0104244 | 0 |
| 1731974220 | 0.0104636 | -5.4E-5 | -0.51 | 0.0105168 | 0.0105331 | 0.0104548 | 0 |
| 1731887820 | 0.010518 | 4.0E-6 | 0.04 | 0.0105045 | 0.0105188 | 0.010466 | 0 |
| 1731801420 | 0.0105135 | -8.0E-6 | -0.08 | 0.0105135 | 0.0105135 | 0.0105135 | 0 |
| 1731715020 | 0.0105214 | 2.2E-5 | 0.21 | 0.0105013 | 0.010542 | 0.010489 | 0 |
| 1731628620 | 0.0104991 | 7.0E-6 | 0.07 | 0.0104926 | 0.0105493 | 0.0104752 | 0 |
| 1731542220 | 0.0104921 | 3.9E-5 | 0.37 | 0.010452 | 0.0105003 | 0.0104274 | 0 |
| 1731455820 | 0.0104529 | 1.9E-5 | 0.18 | 0.0104355 | 0.0104743 | 0.0104322 | 0 |
| 1731369420 | 0.0104343 | 0.0001173 | 1.14 | 0.010317 | 0.0104412 | 0.0103246 | 0 |
| 1731283020 | 0.010317 | -5.7E-5 | -0.55 | 0.0103149 | 0.0103196 | 0.0103036 | 0 |
| 1731196620 | 0.0103736 | 0 | 0.00 | 0.0103736 | 0.0103736 | 0.0103736 | 0 |
| 1731110220 | 0.0103736 | 2.0E-5 | 0.19 | 0.0103517 | 0.0103916 | 0.0103121 | 0 |
| 1731023820 | 0.0103533 | -4.4E-5 | -0.42 | 0.0103964 | 0.0104033 | 0.0103333 | 0 |
| 1730937420 | 0.0103971 | 0.0001434 | 1.40 | 0.0102532 | 0.0104103 | 0.0103152 | 0 |
| 1730851020 | 0.0102537 | -1.7E-5 | -0.17 | 0.0102706 | 0.010284 | 0.0102434 | 0 |
| 1730764620 | 0.0102702 | -5.2E-5 | -0.50 | 0.0103202 | 0.0103204 | 0.0102408 | 0 |
| 1730678220 | 0.010322 | 5.0E-6 | 0.05 | 0.0103166 | 0.0103307 | 0.0103166 | 0 |
| 1730591820 | 0.0103166 | 3.9E-5 | 0.38 | 0.0103518 | 0.0103864 | 0.0103166 | 0 |
| 1730505420 | 0.0102774 | 0.0002604 | 2.60 | 0.0100161 | 0.0102774 | 0.0102774 | 0 |
| 1730419020 | 0.010017 | -0.000288 | -2.79 | 0.0103044 | 0.0103074 | 0.0100133 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
