Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Israeli New Shekel vs South African Rand | ILSZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,03185 | 4,98033 | 5,04174 | 5,03594 |
ILSZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,07197 | 5,10764 | 4,87496 | 0,00 | 0 | -0,0823 | -1,62% |
1 Monat | 5,05509 | 5,16693 | 4,87496 | 0,00 | 0 | -0,0655 | -1,29% |
3 Monate | 5,16458 | 168,31575 | 4,87496 | 0,00 | 0 | -0,175 | -3,39% |
6 Monate | 4,60654 | 168,31575 | 4,58709 | 0,00 | 0 | 0,3831 | 8,32% |
1 Jahr | 5,03223 | 168,31575 | 0,00 | 0,00 | 0 | -0,0426 | -0,85% |
3 Jahre | 4,46291 | 168,31575 | 0,00 | 0,00 | 0 | 0,5267 | 11,80% |
5 Jahre | 3,9723 | 241,09132 | 0,00 | 0,00 | 0 | 1,02 | 25,61% |
ILSZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5,03594 | 0,08 | 1,54% | 4,95955 | 5,04828 | 4,96324 | 0 |
30 Apr 2024 | 4,95935 | 0,06 | 1,18% | 4,91269 | 4,98744 | 4,87491 | 0 |
28 Apr 2024 | 4,90128 | 0,00 | 0,00% | 4,90128 | 4,90128 | 4,90128 | 0 |
27 Apr 2024 | 4,90128 | 0,00 | 0,00% | 4,90128 | 4,90128 | 4,90128 | 0 |
27 Apr 2024 | 4,90128 | -0,10 | -2,04% | 5,00347 | 5,01564 | 4,90128 | 0 |
26 Apr 2024 | 5,0031 | -0,09 | -1,69% | 5,08912 | 5,08803 | 4,98969 | 0 |
25 Apr 2024 | 5,08933 | 0,02 | 0,38% | 5,07234 | 5,10764 | 5,06567 | 0 |
24 Apr 2024 | 5,07017 | -0,01 | -0,19% | 5,07956 | 5,11222 | 5,05892 | 0 |
23 Apr 2024 | 5,07978 | -0,01 | -0,26% | 5,09652 | 5,09954 | 5,06541 | 0 |
22 Apr 2024 | 5,09318 | -0,05 | -0,92% | 5,08344 | 5,14063 | 5,07741 | 0 |
21 Apr 2024 | 5,14063 | 0,00 | 0,00% | 5,14063 | 5,14063 | 5,14063 | 0 |
20 Apr 2024 | 5,14063 | 0,09 | 1,73% | 5,05326 | 5,16645 | 5,02982 | 0 |
19 Apr 2024 | 5,0533 | 0,04 | 0,77% | 5,01356 | 5,07233 | 4,97756 | 0 |
18 Apr 2024 | 5,01462 | -0,05 | -1,02% | 5,06627 | 5,08214 | 4,99003 | 0 |
17 Apr 2024 | 5,06611 | 0,01 | 0,21% | 5,05634 | 5,09699 | 5,03315 | 0 |
16 Apr 2024 | 5,05554 | 0,06 | 1,18% | 4,99634 | 5,126 | 4,99042 | 0 |
15 Apr 2024 | 4,99649 | 0,00 | 0,04% | 5,00037 | 5,01551 | 4,99432 | 0 |
14 Apr 2024 | 4,99432 | 0,00 | 0,00% | 4,99432 | 4,99432 | 4,99432 | 0 |
13 Apr 2024 | 4,99432 | 0,01 | 0,22% | 4,98292 | 5,04016 | 4,96616 | 0 |
12 Apr 2024 | 4,98319 | -0,05 | -0,92% | 5,02957 | 5,01886 | 4,97213 | 0 |
11 Apr 2024 | 5,02968 | 0,04 | 0,76% | 4,99135 | 5,03457 | 4,97337 | 0 |
10 Apr 2024 | 4,99179 | -0,07 | -1,43% | 5,06424 | 5,06589 | 4,98491 | 0 |
09 Apr 2024 | 5,06441 | 0,09 | 1,83% | 4,97353 | 5,06704 | 4,96882 | 0 |
08 Apr 2024 | 4,97347 | 0,01 | 0,11% | 4,96626 | 4,97405 | 4,96515 | 0 |
07 Apr 2024 | 4,96812 | 0,00 | 0,00% | 4,96812 | 4,96812 | 4,96812 | 0 |
06 Apr 2024 | 4,96812 | -0,07 | -1,39% | 5,03988 | 5,05597 | 4,94751 | 0 |
05 Apr 2024 | 5,03836 | 0,01 | 0,19% | 5,02909 | 5,05278 | 4,99001 | 0 |
04 Apr 2024 | 5,02881 | -0,03 | -0,51% | 5,05506 | 5,06549 | 5,01768 | 0 |
03 Apr 2024 | 5,05439 | -0,10 | -1,94% | 5,15417 | 5,15375 | 5,04643 | 0 |
02 Apr 2024 | 5,15442 | 0,05 | 0,95% | 5,10596 | 5,17452 | 5,09926 | 0 |
01 Apr 2024 | 5,10612 | -0,01 | -0,29% | 5,12104 | 5,14288 | 5,09508 | 0 |
31 Mär 2024 | 5,12104 | -0,02 | -0,40% | 5,12104 | 5,14176 | 5,12104 | 0 |