Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Israeli New Shekel vs Swedish Krona | ILSSEK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,90747 | 2,90747 | 2,90747 | 2,90747 |
ILSSEK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,86194 | 2,96973 | 2,84216 | 0,00 | 0 | 0,0455 | 1,59% |
1 Monat | 2,83704 | 2,96973 | 2,82452 | 0,00 | 0 | 0,0704 | 2,48% |
3 Monate | 2,86031 | 2,96973 | 2,78772 | 0,00 | 0 | 0,0472 | 1,65% |
6 Monate | 2,77322 | 2,96973 | 2,71393 | 0,00 | 0 | 0,1342 | 4,84% |
1 Jahr | 2,80527 | 3,0463 | 1,58837 | 0,00 | 0 | 0,1022 | 3,64% |
3 Jahre | 2,59481 | 3,35142 | 0,00 | 0,00 | 0 | 0,3127 | 12,05% |
5 Jahre | 2,6621 | 3,35142 | 0,00 | 0,00 | 0 | 0,2454 | 9,22% |
ILSSEK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,90747 | 0,00 | 0,00% | 2,90747 | 2,90747 | 2,90747 | 0 |
04 Mai 2024 | 2,90747 | -0,02 | -0,63% | 2,92599 | 2,92821 | 2,89527 | 0 |
03 Mai 2024 | 2,92589 | 0,01 | 0,33% | 2,91645 | 2,93217 | 2,90455 | 0 |
02 Mai 2024 | 2,91626 | -0,03 | -1,03% | 2,94661 | 2,96703 | 2,90021 | 0 |
01 Mai 2024 | 2,94653 | 0,04 | 1,25% | 2,91061 | 2,96973 | 2,90892 | 0 |
30 Apr 2024 | 2,91018 | 0,05 | 1,68% | 2,86193 | 2,91391 | 2,84216 | 0 |
29 Apr 2024 | 2,86198 | 0,01 | 0,26% | 2,85443 | 2,8637 | 2,83051 | 0 |
28 Apr 2024 | 2,85443 | 0,00 | 0,00% | 2,85443 | 2,86275 | 2,85443 | 0 |
27 Apr 2024 | 2,85443 | -0,01 | -0,38% | 2,86434 | 2,88948 | 2,82501 | 0 |
26 Apr 2024 | 2,86541 | -0,02 | -0,61% | 2,88425 | 2,88525 | 2,85379 | 0 |
25 Apr 2024 | 2,88293 | 0,01 | 0,43% | 2,87325 | 2,89371 | 2,86582 | 0 |
24 Apr 2024 | 2,87071 | -0,01 | -0,45% | 2,88428 | 2,89334 | 2,86215 | 0 |
23 Apr 2024 | 2,88381 | -0,02 | -0,67% | 2,90431 | 2,91264 | 2,88013 | 0 |
22 Apr 2024 | 2,9034 | 0,00 | 0,00% | 2,9034 | 2,9034 | 2,9034 | 0 |
21 Apr 2024 | 2,9034 | 0,00 | 0,00% | 2,9034 | 2,9034 | 2,9034 | 0 |
20 Apr 2024 | 2,9034 | 0,01 | 0,46% | 2,89007 | 2,91427 | 2,87423 | 0 |
19 Apr 2024 | 2,89019 | -0,01 | -0,27% | 2,88878 | 2,91029 | 2,86493 | 0 |
18 Apr 2024 | 2,89803 | -0,01 | -0,49% | 2,91059 | 2,91942 | 2,88388 | 0 |
17 Apr 2024 | 2,91238 | 0,01 | 0,50% | 2,89806 | 2,92437 | 2,90014 | 0 |
16 Apr 2024 | 2,89794 | 0,02 | 0,56% | 2,88286 | 2,92986 | 2,87555 | 0 |
15 Apr 2024 | 2,88188 | 0,00 | 0,00% | 2,88188 | 2,88188 | 2,88188 | 0 |
14 Apr 2024 | 2,88188 | 0,00 | 0,00% | 2,88188 | 2,88188 | 2,88188 | 0 |
13 Apr 2024 | 2,88188 | 0,02 | 0,72% | 2,86136 | 2,90411 | 2,85593 | 0 |
12 Apr 2024 | 2,86131 | -0,01 | -0,22% | 2,86761 | 2,87304 | 2,84642 | 0 |
11 Apr 2024 | 2,86751 | 0,01 | 0,46% | 2,85432 | 2,88574 | 2,83794 | 0 |
10 Apr 2024 | 2,85435 | -0,02 | -0,57% | 2,87103 | 2,87334 | 2,84226 | 0 |
09 Apr 2024 | 2,87076 | 0,04 | 1,32% | 2,83374 | 2,87667 | 2,8267 | 0 |
08 Apr 2024 | 2,83327 | 0,00 | -0,13% | 2,83704 | 2,83704 | 2,82452 | 0 |
07 Apr 2024 | 2,83704 | 0,00 | 0,00% | 2,83704 | 2,83704 | 2,83037 | 0 |
06 Apr 2024 | 2,83704 | -0,02 | -0,84% | 2,86099 | 2,87456 | 2,82298 | 0 |