Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022881 | 0.0531033748249 | 43.087657 | 43.296095 | 42.624665 | 0 | 0 | FX |
| 4 | 1.387099 | 3.32450783839 | 41.723439 | 43.513915 | 41.584029 | 0 | 0 | FX |
| 12 | 3.649744 | 9.24903842533 | 39.460794 | 43.513915 | 39.451261 | 0 | 0 | FX |
| 26 | 0.292945 | 0.684169705663 | 42.817593 | 44.537509 | 36.941894 | 0 | 0 | FX |
| 52 | 4.05008 | 10.3687468283 | 39.060458 | 44.537509 | 36.941894 | 0 | 0 | FX |
| 156 | 6.092729 | 16.4589130599 | 37.017809 | 44.537509 | 34.801675 | 0 | 0 | FX |
| 260 | 11.641952 | 36.9954722465 | 31.468586 | 44.537509 | 27.498074 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735862220 | 43.052492 | -0.24 | -0.56 | 43.30392 | 43.180124 | 42.867666 | 0 |
| 1735775820 | 43.296095 | 0.3 | 0.70 | 43.206042 | 43.296095 | 43.157171 | 0 |
| 1735689420 | 42.997204 | 0 | 0.00 | 42.997204 | 42.997204 | 42.997204 | 0 |
| 1735603020 | 42.997204 | 0.13 | 0.31 | 42.871383 | 43.242054 | 42.624665 | 0 |
| 1735516620 | 42.866088 | 0 | 0.01 | 42.863102 | 42.869346 | 42.802285 | 0 |
| 1735430220 | 42.863102 | 0 | 0.00 | 42.863102 | 42.863102 | 42.849798 | 0 |
| 1735343760 | 42.863102 | -0.22 | -0.51 | 43.087657 | 43.150253 | 42.702827 | 0 |
| 1735257420 | 43.082877 | 0.02 | 0.04 | 43.043381 | 43.214479 | 42.862406 | 0 |
| 1735171020 | 43.067216 | -0.01 | -0.01 | 43.07081 | 43.246743 | 42.528886 | 0 |
| 1735084620 | 43.072455 | 0.16 | 0.38 | 42.902418 | 43.17792 | 42.685887 | 0 |
| 1734998220 | 42.907877 | 0.05 | 0.11 | 42.86299 | 43.1448 | 42.818343 | 0 |
| 1734911820 | 42.859978 | 0.02 | 0.05 | 42.836705 | 42.865043 | 42.807957 | 0 |
| 1734825420 | 42.836705 | 0 | 0.00 | 42.836705 | 42.836705 | 42.836705 | 0 |
| 1734739020 | 42.836705 | -0.37 | -0.86 | 43.201159 | 43.200249 | 42.518589 | 0 |
| 1734652620 | 43.207736 | 0.09 | 0.20 | 43.130639 | 43.513915 | 42.860612 | 0 |
| 1734566220 | 43.119347 | 0.37 | 0.88 | 42.738423 | 43.173994 | 42.570361 | 0 |
| 1734479820 | 42.745103 | -0.21 | -0.48 | 42.932153 | 42.999448 | 42.62932 | 0 |
| 1734393420 | 42.950686 | 0.37 | 0.86 | 42.572773 | 43.074237 | 42.393915 | 0 |
| 1734307020 | 42.583873 | -0.08 | -0.18 | 42.694866 | 42.694866 | 42.575548 | 0 |
| 1734220620 | 42.661568 | 0 | 0.00 | 42.661568 | 42.661568 | 42.661568 | 0 |
| 1734134220 | 42.661568 | -0.08 | -0.19 | 42.762677 | 42.886693 | 42.464737 | 0 |
| 1734047820 | 42.742778 | 0.22 | 0.53 | 42.52255 | 42.791684 | 42.479216 | 0 |
| 1733961420 | 42.51878 | 0.22 | 0.52 | 42.300667 | 42.747982 | 42.099958 | 0 |
| 1733875020 | 42.297881 | -0.18 | -0.42 | 42.467742 | 42.509299 | 42.287119 | 0 |
| 1733788620 | 42.476158 | 0.61 | 1.46 | 41.829022 | 42.47742 | 41.836699 | 0 |
| 1733702220 | 41.862937 | 0 | 0.00 | 41.862937 | 41.862937 | 41.862937 | 0 |
| 1733615820 | 41.862937 | 0 | 0.00 | 41.862937 | 41.862937 | 41.862937 | 0 |
| 1733529420 | 41.862937 | 0.13 | 0.30 | 41.723439 | 41.954216 | 41.584029 | 0 |
| 1733443020 | 41.736083 | 0.08 | 0.20 | 41.640532 | 41.882219 | 41.375109 | 0 |
| 1733356620 | 41.652703 | 0.38 | 0.91 | 41.291974 | 41.958727 | 41.361645 | 0 |
| 1733270220 | 41.277212 | 0.3 | 0.72 | 40.975145 | 41.30508 | 40.979034 | 0 |
| 1733183820 | 40.981719 | -0.23 | -0.57 | 41.22594 | 41.538116 | 40.844891 | 0 |
| 1733097420 | 41.21659 | 0.04 | 0.09 | 41.179465 | 41.266364 | 41.125841 | 0 |
| 1733011020 | 41.179465 | -0 | -0.01 | 41.182215 | 41.182215 | 41.179465 | 0 |
| 1732924620 | 41.182215 | -0.23 | -0.55 | 41.411343 | 41.399621 | 41.004833 | 0 |
| 1732838220 | 41.411891 | 0.07 | 0.17 | 41.331366 | 41.673757 | 41.361355 | 0 |
| 1732751820 | 41.342019 | -0.64 | -1.53 | 41.953058 | 41.837197 | 41.120754 | 0 |
| 1732665420 | 41.984474 | -0.4 | -0.95 | 42.393491 | 42.403857 | 41.941574 | 0 |
| 1732579020 | 42.386763 | 0.58 | 1.38 | 41.629411 | 42.423149 | 41.622711 | 0 |
| 1732492620 | 41.811081 | 0 | 0.00 | 41.811081 | 41.811081 | 41.811081 | 0 |
| 1732406220 | 41.811081 | 0 | 0.00 | 41.811081 | 41.811081 | 41.768262 | 0 |
| 1732319820 | 41.811081 | 0.3 | 0.72 | 41.505889 | 41.846469 | 41.419615 | 0 |
| 1732233420 | 41.513967 | -0.05 | -0.11 | 41.533672 | 41.656547 | 41.27601 | 0 |
| 1732147020 | 41.559497 | 0.22 | 0.53 | 41.340159 | 41.786025 | 41.410694 | 0 |
| 1732060620 | 41.338423 | -0.01 | -0.01 | 41.352178 | 41.455391 | 40.903413 | 0 |
| 1731974220 | 41.344288 | 0.09 | 0.23 | 41.212496 | 41.56259 | 41.195693 | 0 |
| 1731887820 | 41.249436 | 0.09 | 0.21 | 41.163687 | 41.273174 | 41.128159 | 0 |
| 1731801420 | 41.163687 | 0 | 0.00 | 41.163687 | 41.166354 | 41.163687 | 0 |
| 1731715020 | 41.163687 | -0.68 | -1.64 | 41.854823 | 41.841719 | 41.040997 | 0 |
| 1731628620 | 41.848003 | 0.45 | 1.09 | 41.389924 | 41.855358 | 41.439494 | 0 |
| 1731542220 | 41.395649 | 0.25 | 0.60 | 41.155258 | 41.481534 | 41.130991 | 0 |
| 1731455820 | 41.149671 | 0.21 | 0.50 | 40.955943 | 41.252066 | 40.919983 | 0 |
| 1731369420 | 40.944473 | 0.17 | 0.41 | 40.792124 | 41.304926 | 40.924112 | 0 |
| 1731283020 | 40.778658 | 0.06 | 0.16 | 40.715197 | 40.781725 | 40.569102 | 0 |
| 1731196620 | 40.715197 | 0 | 0.00 | 40.715197 | 40.715197 | 40.715197 | 0 |
| 1731110220 | 40.715197 | -0.46 | -1.11 | 41.16647 | 41.103439 | 40.630441 | 0 |
| 1731023820 | 41.173593 | -0.11 | -0.28 | 41.284215 | 41.395301 | 41.045918 | 0 |
| 1730937420 | 41.288362 | 0.86 | 2.13 | 40.423572 | 41.384001 | 40.856015 | 0 |
| 1730851020 | 40.427843 | -0.16 | -0.40 | 40.580337 | 40.677273 | 40.395681 | 0 |
| 1730764620 | 40.589937 | 0.01 | 0.01 | 40.58103 | 40.740976 | 40.404258 | 0 |
| 1730678220 | 40.584627 | -0.18 | -0.43 | 40.760776 | 40.884202 | 40.492955 | 0 |
| 1730591820 | 40.760776 | -0.02 | -0.05 | 40.779431 | 40.779431 | 40.760776 | 0 |
| 1730505420 | 40.779431 | 0.17 | 0.42 | 40.606134 | 40.94838 | 40.54945 | 0 |
| 1730419020 | 40.606936 | -0.79 | -1.91 | 41.402869 | 41.355318 | 40.571124 | 0 |
| 1730332620 | 41.398276 | 0.22 | 0.54 | 41.174118 | 41.452177 | 41.057354 | 0 |
| 1730246220 | 41.175058 | 0.16 | 0.39 | 40.994784 | 41.303028 | 40.906822 | 0 |
| 1730159820 | 41.015268 | 0.65 | 1.60 | 40.351672 | 41.142664 | 40.511738 | 0 |
| 1730073420 | 40.368695 | 0.18 | 0.44 | 40.190814 | 40.445495 | 40.08723 | 0 |
| 1729986960 | 40.190814 | 0 | 0.00 | 40.190814 | 40.190814 | 40.190814 | 0 |
| 1729900620 | 40.190814 | 0.18 | 0.46 | 40.00014 | 40.215754 | 39.956791 | 0 |
| 1729814220 | 40.006464 | -0.27 | -0.68 | 40.264418 | 40.282424 | 39.938872 | 0 |
| 1729727820 | 40.280896 | 0.17 | 0.42 | 40.116778 | 40.387703 | 40.114585 | 0 |
| 1729641420 | 40.113195 | 0.28 | 0.71 | 39.822332 | 40.126332 | 39.773498 | 0 |
| 1729555020 | 39.828811 | -0.43 | -1.06 | 40.246192 | 40.193984 | 39.648905 | 0 |
| 1729468620 | 40.255071 | 0.03 | 0.07 | 40.228165 | 40.30145 | 40.210676 | 0 |
| 1729382220 | 40.228165 | 0 | 0.00 | 40.228165 | 40.228165 | 40.228165 | 0 |
| 1729295820 | 40.228165 | 0.02 | 0.06 | 40.197646 | 40.508406 | 40.13458 | 0 |
| 1729209420 | 40.20327 | 0.38 | 0.96 | 39.812993 | 40.252946 | 39.548831 | 0 |
| 1729123020 | 39.820579 | 0.15 | 0.39 | 39.655863 | 39.878878 | 39.585633 | 0 |
| 1729036620 | 39.667438 | -0.12 | -0.30 | 39.802805 | 39.924775 | 39.561069 | 0 |
| 1728950220 | 39.787388 | 0.06 | 0.16 | 39.713434 | 39.940907 | 39.502954 | 0 |
| 1728863820 | 39.72567 | 0.06 | 0.15 | 39.665291 | 39.730058 | 39.629271 | 0 |
| 1728777420 | 39.665291 | 0 | 0.00 | 39.665291 | 39.665291 | 39.665291 | 0 |
| 1728691020 | 39.665291 | 0.22 | 0.56 | 39.460794 | 39.745116 | 39.451261 | 0 |
| 1728604620 | 39.446066 | -0.16 | -0.41 | 39.596937 | 39.747273 | 39.308503 | 0 |
| 1728518220 | 39.607558 | 0.21 | 0.53 | 39.397986 | 39.72319 | 39.37049 | 0 |
| 1728431820 | 39.399581 | 0.31 | 0.79 | 39.102799 | 39.457687 | 38.887711 | 0 |
| 1728345420 | 39.091846 | 0.08 | 0.20 | 38.992894 | 39.282589 | 38.882938 | 0 |
| 1728259020 | 39.015305 | 0.05 | 0.12 | 38.969697 | 39.086338 | 38.969697 | 0 |
| 1728172620 | 38.969697 | 0 | 0.00 | 38.969697 | 38.969697 | 38.969697 | 0 |
| 1728086220 | 38.969697 | 0.38 | 1.00 | 38.609391 | 39.049642 | 38.181828 | 0 |
| 1727999820 | 38.585342 | -0.14 | -0.35 | 38.696991 | 38.810049 | 38.457977 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
