Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Israeli New Shekel vs Japanese Yen | ILSJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0718 | 0,17% | 41,52358 | 05:52:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,45023 | 41,45023 | 41,60278 | 41,45182 |
ILSJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,08829 | 42,45993 | 40,57113 | 0,00 | 0 | 0,4353 | 1,06% |
| 1 Monat | 40,82119 | 42,45993 | 40,23356 | 0,00 | 0 | 0,7024 | 1,72% |
| 3 Monate | 40,52517 | 42,45993 | 40,2189 | 0,00 | 0 | 0,9984 | 2,46% |
| 6 Monate | 37,50035 | 42,45993 | 37,45509 | 0,00 | 0 | 4,02 | 10,73% |
| 1 Jahr | 37,98302 | 42,45993 | 36,53458 | 0,00 | 0 | 3,54 | 9,32% |
| 3 Jahre | 33,70038 | 42,68022 | 32,9562 | 0,00 | 0 | 7,82 | 23,21% |
| 5 Jahre | 31,062 | 42,68022 | 27,49807 | 0,00 | 0 | 10,46 | 33,68% |
ILSJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 41,45182 | -0,82 | -1,94% | 42,26023 | 42,45993 | 40,7532 | 0 |
| 01 Mai 2024 | 42,26987 | 0,68 | 1,65% | 41,59104 | 42,29681 | 41,60445 | 0 |
| 30 Apr 2024 | 41,58559 | 0,24 | 0,59% | 41,32855 | 41,70306 | 40,57113 | 0 |
| 29 Apr 2024 | 41,34135 | -0,03 | -0,07% | 41,37035 | 41,4582 | 41,24102 | 0 |
| 28 Apr 2024 | 41,37035 | 0,00 | 0,00% | 41,37035 | 41,37035 | 41,37035 | 0 |
| 27 Apr 2024 | 41,37035 | 0,48 | 1,16% | 40,90697 | 41,45782 | 40,67588 | 0 |
| 26 Apr 2024 | 40,89488 | -0,19 | -0,47% | 41,08829 | 41,18978 | 40,82993 | 0 |
| 25 Apr 2024 | 41,08737 | 0,02 | 0,06% | 41,06338 | 41,24611 | 40,87468 | 0 |
| 24 Apr 2024 | 41,06457 | 0,08 | 0,21% | 40,98007 | 41,18587 | 40,85697 | 0 |
| 23 Apr 2024 | 40,98034 | -0,17 | -0,42% | 41,15725 | 41,28507 | 40,94803 | 0 |
| 22 Apr 2024 | 41,15325 | 0,00 | 0,00% | 41,15325 | 41,15325 | 41,15325 | 0 |
| 21 Apr 2024 | 41,15325 | 0,00 | 0,00% | 41,15325 | 41,15325 | 41,15325 | 0 |
| 20 Apr 2024 | 41,15325 | 0,39 | 0,97% | 40,75532 | 41,1611 | 40,3645 | 0 |
| 19 Apr 2024 | 40,75914 | 0,01 | 0,03% | 40,7436 | 40,94177 | 40,46396 | 0 |
| 18 Apr 2024 | 40,74492 | -0,43 | -1,04% | 41,17813 | 41,19544 | 40,6974 | 0 |
| 17 Apr 2024 | 41,17507 | 0,12 | 0,28% | 41,07376 | 41,32074 | 40,96282 | 0 |
| 16 Apr 2024 | 41,05925 | 0,44 | 1,09% | 40,62164 | 41,53216 | 40,72114 | 0 |
| 15 Apr 2024 | 40,61568 | 0,00 | 0,00% | 40,61568 | 40,61568 | 40,61568 | 0 |
| 14 Apr 2024 | 40,61568 | 0,00 | 0,00% | 40,61568 | 40,61568 | 40,61568 | 0 |
| 13 Apr 2024 | 40,61568 | -0,17 | -0,41% | 40,79143 | 40,99712 | 40,42555 | 0 |
| 12 Apr 2024 | 40,78264 | -0,16 | -0,38% | 40,94179 | 40,93938 | 40,66196 | 0 |
| 11 Apr 2024 | 40,93778 | -0,11 | -0,28% | 41,05131 | 41,14098 | 40,74595 | 0 |
| 10 Apr 2024 | 41,05158 | -0,21 | -0,50% | 41,25229 | 41,31085 | 40,95964 | 0 |
| 09 Apr 2024 | 41,25718 | 0,95 | 2,35% | 40,3063 | 41,33426 | 40,32782 | 0 |
| 08 Apr 2024 | 40,30802 | 0,03 | 0,07% | 40,28145 | 40,39676 | 40,26949 | 0 |
| 07 Apr 2024 | 40,28145 | 0,00 | 0,00% | 40,28145 | 40,28145 | 40,28145 | 0 |
| 06 Apr 2024 | 40,28145 | -0,48 | -1,19% | 40,76741 | 40,76364 | 40,23356 | 0 |
| 05 Apr 2024 | 40,76458 | -0,06 | -0,15% | 40,82119 | 41,02902 | 40,66476 | 0 |
| 04 Apr 2024 | 40,82496 | 0,03 | 0,08% | 40,78545 | 40,91439 | 40,63134 | 0 |
| 03 Apr 2024 | 40,79191 | -0,43 | -1,05% | 41,22472 | 41,27231 | 40,77738 | 0 |
