Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0E-7 | -0.00773514851486 | 0.0103424 | 0.0104183 | 0.0102972 | 0 | 0 | FX |
| 4 | 2.44E-5 | 0.236498274726 | 0.0103172 | 0.0104183 | 0.0102438 | 0 | 0 | FX |
| 12 | -0.0002062 | -1.95491002863 | 0.0105478 | 0.0105646 | 0.010206 | 0 | 0 | FX |
| 26 | -0.0004998 | -4.61010570591 | 0.0108414 | 0.01095 | 0.010206 | 0 | 0 | FX |
| 52 | -0.0008208 | -7.35325736401 | 0.0111624 | 0.0112129 | 0.010206 | 0 | 0 | FX |
| 156 | -0.0023803 | -18.7102555436 | 0.0127219 | 0.0155232 | 0.010206 | 0 | 0 | FX |
| 260 | -0.0023081 | -18.2462825205 | 0.0126497 | 0.0155232 | 0.010206 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0103416 | 0 | 0.00 | 0.0103416 | 0.0103416 | 0.0103416 | 0 |
| 1739577420 | 0.0103416 | -2.2E-5 | -0.21 | 0.0103763 | 0.0104183 | 0.0103228 | 0 |
| 1739491020 | 0.0103635 | 1.4E-5 | 0.14 | 0.01035 | 0.0103906 | 0.0102972 | 0 |
| 1739404620 | 0.0103496 | 0 | 0.00 | 0.0103499 | 0.0103906 | 0.0103297 | 0 |
| 1739318220 | 0.0103496 | 8.0E-6 | 0.08 | 0.0103398 | 0.0104065 | 0.0103176 | 0 |
| 1739231820 | 0.0103415 | -1.1E-5 | -0.11 | 0.0103423 | 0.010352 | 0.0103129 | 0 |
| 1739145420 | 0.0103526 | 0 | 0.00 | 0.0103526 | 0.0103526 | 0.0103526 | 0 |
| 1739059020 | 0.0103526 | 0 | 0.00 | 0.0103526 | 0.0103526 | 0.0103526 | 0 |
| 1738972620 | 0.0103526 | -3.0E-6 | -0.03 | 0.0103548 | 0.0103717 | 0.0103245 | 0 |
| 1738886220 | 0.0103553 | 1.2E-5 | 0.12 | 0.0103435 | 0.0103693 | 0.0103204 | 0 |
| 1738799820 | 0.0103435 | 9.0E-6 | 0.09 | 0.0103334 | 0.0103753 | 0.0103157 | 0 |
| 1738713420 | 0.0103342 | -2.0E-5 | -0.19 | 0.0103549 | 0.010412 | 0.0103304 | 0 |
| 1738627020 | 0.0103541 | 2.8E-5 | 0.27 | 0.0103261 | 0.0103812 | 0.0102972 | 0 |
| 1738540620 | 0.0103261 | -1.0E-5 | -0.10 | 0.010341 | 0.0103569 | 0.0103023 | 0 |
| 1738454220 | 0.0103357 | 0 | 0.00 | 0.0103357 | 0.0103357 | 0.0103357 | 0 |
| 1738367820 | 0.0103357 | 9.0E-6 | 0.09 | 0.0103288 | 0.0103684 | 0.0102943 | 0 |
| 1738281420 | 0.0103269 | 3.5E-5 | 0.34 | 0.0102919 | 0.0103556 | 0.0102932 | 0 |
| 1738195020 | 0.0102923 | -1.9E-5 | -0.18 | 0.0103125 | 0.0103357 | 0.0102703 | 0 |
| 1738108620 | 0.010311 | -8.0E-6 | -0.08 | 0.0103172 | 0.0103204 | 0.0102855 | 0 |
| 1738022220 | 0.0103188 | -1.0E-5 | -0.10 | 0.0103391 | 0.0103419 | 0.0102916 | 0 |
| 1737935820 | 0.0103283 | 0 | 0.00 | 0.0103283 | 0.0103283 | 0.0103283 | 0 |
| 1737849420 | 0.0103283 | 0 | 0.00 | 0.0103283 | 0.0103283 | 0.0103283 | 0 |
| 1737763020 | 0.0103283 | 5.1E-5 | 0.50 | 0.0102815 | 0.0103754 | 0.0102764 | 0 |
| 1737676620 | 0.0102777 | -6.0E-6 | -0.06 | 0.0102833 | 0.0103278 | 0.0102438 | 0 |
| 1737590220 | 0.0102834 | -4.6E-5 | -0.45 | 0.0103278 | 0.0103565 | 0.0102758 | 0 |
| 1737503820 | 0.010329 | -1.1E-5 | -0.11 | 0.0103392 | 0.0103538 | 0.0103148 | 0 |
| 1737417420 | 0.0103404 | 2.1E-5 | 0.20 | 0.0103187 | 0.0103668 | 0.0102858 | 0 |
| 1737331020 | 0.0103196 | -9.0E-7 | -0.01 | 0.0103172 | 0.0103343 | 0.0103076 | 0 |
| 1737244620 | 0.0103205 | 1.0E-6 | 0.01 | 0.0103205 | 0.0103205 | 0.0103191 | 0 |
| 1737158220 | 0.0103191 | -2.0E-5 | -0.19 | 0.0103407 | 0.0103525 | 0.0102677 | 0 |
| 1737071820 | 0.0103395 | -2.1E-5 | -0.20 | 0.0103586 | 0.0103694 | 0.0103205 | 0 |
| 1736985420 | 0.0103607 | 1.2E-5 | 0.12 | 0.0103477 | 0.0103878 | 0.0103274 | 0 |
| 1736899020 | 0.010349 | 5.0E-6 | 0.05 | 0.010344 | 0.0103779 | 0.0103283 | 0 |
| 1736812620 | 0.0103439 | 1.4E-5 | 0.14 | 0.0103303 | 0.0103568 | 0.0103024 | 0 |
| 1736726220 | 0.0103297 | 1.5E-5 | 0.15 | 0.0103274 | 0.0103338 | 0.0103147 | 0 |
| 1736639820 | 0.0103147 | 0 | 0.00 | 0.0103147 | 0.0103147 | 0.0103147 | 0 |
| 1736553420 | 0.0103147 | 1.3E-5 | 0.13 | 0.0103018 | 0.0103357 | 0.0102892 | 0 |
| 1736467020 | 0.0103017 | -1.6E-5 | -0.16 | 0.0103202 | 0.0103527 | 0.0102916 | 0 |
| 1736380620 | 0.0103181 | 6.3E-5 | 0.61 | 0.0102572 | 0.0103392 | 0.0102342 | 0 |
| 1736294220 | 0.0102553 | 3.7E-5 | 0.36 | 0.0102136 | 0.0102745 | 0.0102113 | 0 |
| 1736207820 | 0.0102179 | -6.3E-5 | -0.61 | 0.0102813 | 0.0103031 | 0.0102088 | 0 |
| 1736121420 | 0.0102812 | 1.5E-5 | 0.15 | 0.010266 | 0.0102922 | 0.010266 | 0 |
| 1736035020 | 0.010266 | -9.0E-6 | -0.09 | 0.010266 | 0.0102754 | 0.010266 | 0 |
| 1735948620 | 0.0102754 | -7.1E-5 | -0.69 | 0.0103478 | 0.0103708 | 0.0102609 | 0 |
| 1735862220 | 0.0103465 | -6.3E-5 | -0.61 | 0.0104074 | 0.0104126 | 0.010318 | 0 |
| 1735775820 | 0.010409 | 7.0E-6 | 0.07 | 0.0104093 | 0.0104147 | 0.0103586 | 0 |
| 1735689420 | 0.0104017 | 0 | 0.00 | 0.0104017 | 0.0104017 | 0.0104017 | 0 |
| 1735603020 | 0.0104017 | 2.8E-5 | 0.27 | 0.0103724 | 0.0104084 | 0.0103549 | 0 |
| 1735516620 | 0.0103741 | -3.0E-5 | -0.29 | 0.0104042 | 0.0104042 | 0.0103629 | 0 |
| 1735430220 | 0.0104042 | 0 | 0.00 | 0.0104042 | 0.0104042 | 0.0104042 | 0 |
| 1735343760 | 0.0104042 | 2.4E-5 | 0.23 | 0.0103809 | 0.010428 | 0.0103627 | 0 |
| 1735257420 | 0.0103805 | 3.4E-5 | 0.33 | 0.0103527 | 0.010416 | 0.0103538 | 0 |
| 1735171020 | 0.0103462 | -6.0E-6 | -0.06 | 0.0103526 | 0.0103905 | 0.010303 | 0 |
| 1735084620 | 0.0103526 | 1.7E-5 | 0.16 | 0.0103413 | 0.0104265 | 0.0103251 | 0 |
| 1734998220 | 0.0103357 | 4.3E-5 | 0.42 | 0.0102933 | 0.0103614 | 0.0102571 | 0 |
| 1734911820 | 0.0102925 | -4.0E-6 | -0.04 | 0.0102871 | 0.0103064 | 0.0102848 | 0 |
| 1734825420 | 0.0102967 | 0 | 0.00 | 0.0102967 | 0.0102967 | 0.0102967 | 0 |
| 1734739020 | 0.0102967 | 3.6E-5 | 0.35 | 0.0102632 | 0.0103265 | 0.0102535 | 0 |
| 1734652620 | 0.0102612 | -6.3E-5 | -0.61 | 0.0103227 | 0.0103369 | 0.010206 | 0 |
| 1734566220 | 0.010324 | -0.000103 | -0.99 | 0.010428 | 0.0104335 | 0.0102842 | 0 |
| 1734479820 | 0.0104272 | 1.9E-5 | 0.18 | 0.0104066 | 0.0104467 | 0.0103975 | 0 |
| 1734393420 | 0.0104083 | -1.9E-5 | -0.18 | 0.010401 | 0.0104441 | 0.0103885 | 0 |
| 1734307020 | 0.0104269 | 0 | 0.00 | 0.0104269 | 0.0104269 | 0.0104269 | 0 |
| 1734220620 | 0.0104269 | 0 | 0.00 | 0.0104269 | 0.0104269 | 0.0104269 | 0 |
| 1734134220 | 0.0104269 | -1.5E-5 | -0.14 | 0.010438 | 0.0104524 | 0.0104171 | 0 |
| 1734047820 | 0.0104415 | 1.6E-5 | 0.15 | 0.0104194 | 0.0104825 | 0.010407 | 0 |
| 1733961420 | 0.010425 | 4.5E-5 | 0.43 | 0.0103791 | 0.010442 | 0.0103671 | 0 |
| 1733875020 | 0.0103797 | 3.9E-5 | 0.38 | 0.0103413 | 0.0103993 | 0.010325 | 0 |
| 1733788620 | 0.0103408 | 3.5E-5 | 0.34 | 0.010308 | 0.0104043 | 0.0102969 | 0 |
| 1733702220 | 0.0103059 | 2.0E-6 | 0.02 | 0.0103039 | 0.0103144 | 0.0102855 | 0 |
| 1733615820 | 0.0103039 | -4.0E-6 | -0.04 | 0.0103039 | 0.0103083 | 0.0103039 | 0 |
| 1733529420 | 0.0103083 | -2.6E-5 | -0.25 | 0.0103345 | 0.0103609 | 0.0102877 | 0 |
| 1733443020 | 0.0103342 | -1.8E-5 | -0.17 | 0.0103486 | 0.0103871 | 0.0103201 | 0 |
| 1733356620 | 0.0103522 | -3.0E-6 | -0.03 | 0.0103499 | 0.0104233 | 0.0103328 | 0 |
| 1733270220 | 0.0103554 | 2.1E-5 | 0.20 | 0.0103372 | 0.0103915 | 0.0103216 | 0 |
| 1733183820 | 0.0103348 | -6.4E-5 | -0.62 | 0.0103997 | 0.0103969 | 0.01026 | 0 |
| 1733097420 | 0.010399 | -2.2E-5 | -0.21 | 0.0104093 | 0.0104207 | 0.0103833 | 0 |
| 1733011020 | 0.0104207 | 0 | 0.00 | 0.0104207 | 0.0104207 | 0.0104207 | 0 |
| 1732924620 | 0.0104207 | 1.5E-5 | 0.14 | 0.0104166 | 0.0104477 | 0.010371 | 0 |
| 1732838220 | 0.0104052 | -2.7E-5 | -0.26 | 0.0104377 | 0.0104562 | 0.010356 | 0 |
| 1732751820 | 0.0104323 | -5.3E-5 | -0.51 | 0.0104856 | 0.0105019 | 0.0104158 | 0 |
| 1732665420 | 0.0104848 | -5.3E-5 | -0.50 | 0.010516 | 0.010536 | 0.0104477 | 0 |
| 1732579020 | 0.0105378 | -9.0E-7 | -0.01 | 0.010548 | 0.0105646 | 0.010504 | 0 |
| 1732492620 | 0.0105387 | 0 | 0.00 | 0.0105387 | 0.0105387 | 0.0105387 | 0 |
| 1732406220 | 0.0105387 | 0 | 0.00 | 0.0105387 | 0.0105387 | 0.0105387 | 0 |
| 1732319820 | 0.0105387 | -3.2E-5 | -0.30 | 0.0105706 | 0.0105886 | 0.0105191 | 0 |
| 1732233420 | 0.0105704 | -1.1E-5 | -0.10 | 0.0105818 | 0.0105964 | 0.0105535 | 0 |
| 1732147020 | 0.0105819 | -3.0E-5 | -0.28 | 0.0106151 | 0.0106195 | 0.0105612 | 0 |
| 1732060620 | 0.0106118 | -8.0E-6 | -0.08 | 0.0106204 | 0.0106632 | 0.0105256 | 0 |
| 1731974220 | 0.0106196 | 2.0E-5 | 0.19 | 0.0105977 | 0.010666 | 0.0105732 | 0 |
| 1731887820 | 0.0105995 | 8.0E-6 | 0.08 | 0.0106108 | 0.0106766 | 0.0105795 | 0 |
| 1731801420 | 0.0105911 | 1.1E-5 | 0.10 | 0.0105911 | 0.0105911 | 0.0105911 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
