Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002849 | 0.469171218676 | 0.0607241 | 0.061476 | 0.0606244 | 0 | 0 | FX |
| 4 | 0.0004769 | 0.787846448413 | 0.0605321 | 0.061476 | 0.0602383 | 0 | 0 | FX |
| 12 | -0.0016054 | -2.5639469515 | 0.0626144 | 0.0627752 | 0.0602383 | 0 | 0 | FX |
| 26 | -0.0035833 | -5.54756526707 | 0.0645923 | 0.0651667 | 0.0602383 | 0 | 0 | FX |
| 52 | -0.003893 | -5.99827432128 | 0.064902 | 0.0656331 | 0.0602383 | 0 | 0 | FX |
| 156 | -0.0072595 | -10.6337476288 | 0.0682685 | 0.0691546 | 0.0566379 | 0 | 0 | FX |
| 260 | -0.0138074 | -18.4550446159 | 0.0748164 | 0.0800435 | 0.0566379 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0611772 | -7.0E-6 | -0.01 | 0.060994 | 0.0612228 | 0.0609784 | 0 |
| 1737244620 | 0.0611841 | 0 | 0.00 | 0.0611841 | 0.0611841 | 0.0611841 | 0 |
| 1737158220 | 0.0611841 | -0.000123 | -0.20 | 0.0612686 | 0.0613362 | 0.0609001 | 0 |
| 1737071820 | 0.0613073 | -4.0E-5 | -0.07 | 0.0613505 | 0.0614396 | 0.0611337 | 0 |
| 1736985420 | 0.0613478 | -2.0E-6 | -0.00 | 0.0613343 | 0.061476 | 0.0612743 | 0 |
| 1736899020 | 0.0613494 | 0.0002508 | 0.41 | 0.0611062 | 0.0614155 | 0.0610276 | 0 |
| 1736812620 | 0.0610986 | 0.0003689 | 0.61 | 0.0607241 | 0.0612059 | 0.0606244 | 0 |
| 1736726220 | 0.0607297 | 6.8E-5 | 0.11 | 0.0606593 | 0.0607767 | 0.0606313 | 0 |
| 1736639820 | 0.060662 | 0 | 0.00 | 0.060662 | 0.060662 | 0.060662 | 0 |
| 1736553420 | 0.060662 | 3.9E-5 | 0.06 | 0.0606206 | 0.0607478 | 0.0605882 | 0 |
| 1736467020 | 0.0606232 | -1.5E-5 | -0.02 | 0.060648 | 0.0607962 | 0.0605854 | 0 |
| 1736380620 | 0.0606383 | 0.0001485 | 0.25 | 0.060502 | 0.060715 | 0.060411 | 0 |
| 1736294220 | 0.0604898 | 3.5E-5 | 0.06 | 0.0604317 | 0.0606474 | 0.0604096 | 0 |
| 1736207820 | 0.0604546 | -9.3E-5 | -0.15 | 0.0605883 | 0.0608483 | 0.0603932 | 0 |
| 1736121420 | 0.0605475 | 5.2E-5 | 0.09 | 0.0602383 | 0.0606182 | 0.0602383 | 0 |
| 1736035020 | 0.0604957 | 0 | 0.00 | 0.0604957 | 0.0604957 | 0.0604957 | 0 |
| 1735948620 | 0.0604957 | -0.000407 | -0.67 | 0.0609009 | 0.0608815 | 0.0604321 | 0 |
| 1735862220 | 0.060903 | -0.000426 | -0.69 | 0.0612516 | 0.0613294 | 0.0607541 | 0 |
| 1735775820 | 0.0613294 | 0.0001582 | 0.26 | 0.0612697 | 0.0613294 | 0.0612057 | 0 |
| 1735689420 | 0.0611712 | 0 | 0.00 | 0.0611712 | 0.0611712 | 0.0611712 | 0 |
| 1735603020 | 0.0611712 | -2.7E-5 | -0.04 | 0.0612013 | 0.0613812 | 0.0610633 | 0 |
| 1735516620 | 0.0611981 | -0.00019 | -0.31 | 0.060948 | 0.061388 | 0.0609312 | 0 |
| 1735430220 | 0.061388 | 0 | 0.00 | 0.061388 | 0.061388 | 0.061388 | 0 |
| 1735343760 | 0.061388 | 0.0002299 | 0.38 | 0.0611425 | 0.0614377 | 0.0610107 | 0 |
| 1735257420 | 0.0611581 | 0.0002715 | 0.45 | 0.0609706 | 0.0613637 | 0.0610139 | 0 |
| 1735171020 | 0.0608866 | 1.1E-5 | 0.02 | 0.0608792 | 0.061001 | 0.0608296 | 0 |
| 1735084620 | 0.0608754 | 8.8E-5 | 0.14 | 0.0608755 | 0.061361 | 0.0607327 | 0 |
| 1734998220 | 0.0607873 | 0.000262 | 0.43 | 0.0605321 | 0.0609544 | 0.0604783 | 0 |
| 1734911820 | 0.0605253 | -0.000114 | -0.19 | 0.060524 | 0.0606389 | 0.0604204 | 0 |
| 1734825420 | 0.0606389 | 0 | 0.00 | 0.0606389 | 0.0606389 | 0.0606389 | 0 |
| 1734739020 | 0.0606389 | 9.2E-5 | 0.15 | 0.0605528 | 0.0608043 | 0.0605398 | 0 |
| 1734652620 | 0.0605467 | -0.000243 | -0.40 | 0.0607783 | 0.0608788 | 0.0603325 | 0 |
| 1734566220 | 0.0607898 | -0.000447 | -0.73 | 0.061234 | 0.0613043 | 0.0606142 | 0 |
| 1734479820 | 0.0612371 | 1.9E-5 | 0.03 | 0.061209 | 0.0613706 | 0.0611605 | 0 |
| 1734393420 | 0.0612183 | 0.0001297 | 0.21 | 0.0610751 | 0.0614434 | 0.0610947 | 0 |
| 1734307020 | 0.0610886 | -0.000128 | -0.21 | 0.0609052 | 0.0612371 | 0.0608998 | 0 |
| 1734220620 | 0.0612161 | 0 | 0.00 | 0.0612161 | 0.0612161 | 0.0612161 | 0 |
| 1734134220 | 0.0612161 | 1.6E-5 | 0.03 | 0.0611876 | 0.0612903 | 0.0610672 | 0 |
| 1734047820 | 0.0612 | -5.5E-5 | -0.09 | 0.0612439 | 0.0613996 | 0.0611277 | 0 |
| 1733961420 | 0.0612551 | 9.5E-5 | 0.16 | 0.0611706 | 0.0614197 | 0.0610666 | 0 |
| 1733875020 | 0.0611601 | 0.0002188 | 0.36 | 0.0609462 | 0.0612122 | 0.0608468 | 0 |
| 1733788620 | 0.0609413 | 0.000337 | 0.56 | 0.0606208 | 0.0610628 | 0.060548 | 0 |
| 1733702220 | 0.0606043 | 0 | 0.00 | 0.0606043 | 0.0606043 | 0.0606043 | 0 |
| 1733615820 | 0.0606043 | 0 | 0.00 | 0.0606043 | 0.0606043 | 0.0606043 | 0 |
| 1733529420 | 0.0606043 | -0.000143 | -0.24 | 0.0608219 | 0.0608756 | 0.0605366 | 0 |
| 1733443020 | 0.0607478 | -0.000137 | -0.23 | 0.0608442 | 0.0611215 | 0.0606983 | 0 |
| 1733356620 | 0.0608849 | 0.000214 | 0.35 | 0.0606743 | 0.0609243 | 0.0605315 | 0 |
| 1733270220 | 0.0606709 | -0.000221 | -0.36 | 0.0608887 | 0.0610141 | 0.0606434 | 0 |
| 1733183820 | 0.0608921 | -0.000205 | -0.34 | 0.0611009 | 0.0611239 | 0.060811 | 0 |
| 1733097420 | 0.0610973 | -0.000118 | -0.19 | 0.0611713 | 0.0612155 | 0.0610142 | 0 |
| 1733011020 | 0.0612155 | 0 | 0.00 | 0.0612155 | 0.0612155 | 0.0612155 | 0 |
| 1732924620 | 0.0612155 | 0.0001139 | 0.19 | 0.0611151 | 0.0613596 | 0.0610073 | 0 |
| 1732838220 | 0.0611016 | -0.00017 | -0.28 | 0.0612677 | 0.0612583 | 0.0606824 | 0 |
| 1732751820 | 0.0612713 | -0.00026 | -0.42 | 0.0615594 | 0.0616235 | 0.0611708 | 0 |
| 1732665420 | 0.0615315 | -0.000181 | -0.29 | 0.0617108 | 0.061719 | 0.061416 | 0 |
| 1732579020 | 0.061713 | 0.0001263 | 0.21 | 0.0616272 | 0.061834 | 0.0614723 | 0 |
| 1732492620 | 0.0615867 | 0 | 0.00 | 0.0615867 | 0.0615867 | 0.0615867 | 0 |
| 1732406220 | 0.0615867 | 0 | 0.00 | 0.0615867 | 0.0615867 | 0.0615867 | 0 |
| 1732319820 | 0.0615867 | -0.00011 | -0.18 | 0.061699 | 0.0617994 | 0.0615337 | 0 |
| 1732233420 | 0.0616963 | -2.7E-5 | -0.04 | 0.0617391 | 0.0618104 | 0.0615508 | 0 |
| 1732147020 | 0.0617236 | -0.000216 | -0.35 | 0.0619524 | 0.061985 | 0.0616067 | 0 |
| 1732060620 | 0.0619397 | -0.000283 | -0.45 | 0.0622455 | 0.0624501 | 0.0615508 | 0 |
| 1731974220 | 0.0622231 | 0.0002804 | 0.45 | 0.0619471 | 0.0622753 | 0.0617068 | 0 |
| 1731887820 | 0.0619427 | 6.3E-5 | 0.10 | 0.0619202 | 0.0620449 | 0.0617468 | 0 |
| 1731801420 | 0.0618797 | 0 | 0.00 | 0.0618797 | 0.0618797 | 0.0618797 | 0 |
| 1731715020 | 0.0618797 | -0.000333 | -0.54 | 0.0622275 | 0.0623764 | 0.0617979 | 0 |
| 1731628620 | 0.0622126 | 0.0002284 | 0.37 | 0.0619904 | 0.0623207 | 0.0618699 | 0 |
| 1731542220 | 0.0619842 | 0.000206 | 0.33 | 0.061785 | 0.0621574 | 0.0616951 | 0 |
| 1731455820 | 0.0617782 | 8.0E-6 | 0.01 | 0.0618009 | 0.061953 | 0.0616982 | 0 |
| 1731369420 | 0.0617705 | -0.000268 | -0.43 | 0.0620664 | 0.0620521 | 0.0616267 | 0 |
| 1731283020 | 0.0620389 | -1.0E-5 | -0.02 | 0.0619775 | 0.0622396 | 0.061858 | 0 |
| 1731196620 | 0.062049 | 0 | 0.00 | 0.062049 | 0.062049 | 0.062049 | 0 |
| 1731110220 | 0.062049 | -0.000353 | -0.57 | 0.0624049 | 0.0624364 | 0.0619113 | 0 |
| 1731023820 | 0.0624017 | 0.0005749 | 0.93 | 0.0618131 | 0.062544 | 0.061806 | 0 |
| 1730937420 | 0.0618268 | -0.000182 | -0.29 | 0.0619479 | 0.0620244 | 0.0615613 | 0 |
| 1730851020 | 0.0620088 | -7.1E-5 | -0.11 | 0.0621069 | 0.0621232 | 0.0617809 | 0 |
| 1730764620 | 0.0620803 | -6.4E-5 | -0.10 | 0.0620536 | 0.0621353 | 0.0619463 | 0 |
| 1730678220 | 0.0621446 | 0.0001123 | 0.18 | 0.061788 | 0.0621959 | 0.0617186 | 0 |
| 1730591820 | 0.0620323 | 0 | 0.00 | 0.0620323 | 0.0620323 | 0.0620323 | 0 |
| 1730505420 | 0.0620323 | 0.0001324 | 0.21 | 0.0619648 | 0.0621772 | 0.0619314 | 0 |
| 1730419020 | 0.0618999 | -0.00029 | -0.47 | 0.0621788 | 0.0622421 | 0.0618999 | 0 |
| 1730332620 | 0.0621896 | -0.000328 | -0.52 | 0.0625213 | 0.0626334 | 0.0620449 | 0 |
| 1730246220 | 0.0625172 | -0.000236 | -0.38 | 0.0627529 | 0.0627752 | 0.062474 | 0 |
| 1730159820 | 0.0627529 | 0.0001355 | 0.22 | 0.0626144 | 0.0627705 | 0.0625642 | 0 |
| 1730073420 | 0.0626174 | 5.1E-5 | 0.08 | 0.0625267 | 0.0628536 | 0.0623103 | 0 |
| 1729986960 | 0.0625665 | 0 | 0.00 | 0.0625665 | 0.0625665 | 0.0625665 | 0 |
| 1729900620 | 0.0625665 | 3.3E-5 | 0.05 | 0.0625277 | 0.0625806 | 0.06238 | 0 |
| 1729814220 | 0.0625331 | -0.000108 | -0.17 | 0.0626211 | 0.0627802 | 0.0625066 | 0 |
| 1729727820 | 0.0626406 | -0.000358 | -0.57 | 0.0630185 | 0.0630529 | 0.0625627 | 0 |
| 1729641420 | 0.0629982 | 4.6E-5 | 0.07 | 0.0629481 | 0.063123 | 0.0629296 | 0 |
| 1729555020 | 0.0629524 | -8.6E-5 | -0.14 | 0.0630393 | 0.0630739 | 0.0628293 | 0 |
| 1729468620 | 0.0630383 | 8.0E-7 | 0.00 | 0.0629031 | 0.0631237 | 0.0628459 | 0 |
| 1729382220 | 0.0630375 | 0 | 0.00 | 0.0630375 | 0.0630375 | 0.0630375 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
