Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001411 | 0.35835193665 | 0.0393747 | 0.039498 | 0.0393012 | 0 | 0 | FX |
| 4 | 2.35E-5 | 0.0595052706477 | 0.0394923 | 0.0398164 | 0.0393012 | 0 | 0 | FX |
| 12 | -0.0008062 | -1.99940479143 | 0.040322 | 0.0405121 | 0.0393012 | 0 | 0 | FX |
| 26 | -0.001055 | -2.60039240045 | 0.0405708 | 0.0407767 | 0.0393012 | 0 | 0 | FX |
| 52 | -0.0012532 | -3.07390419191 | 0.040769 | 4.0455464 | 0.0393012 | 0 | 0 | FX |
| 156 | -0.0016276 | -3.95592002606 | 0.0411434 | 4.0455464 | 0.0282689 | 0 | 0 | FX |
| 260 | -0.0008991 | -2.22467456309 | 0.0404149 | 4.0455464 | 0.0282689 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220620 | 0.0394635 | 0 | 0.00 | 0.0394635 | 0.0394635 | 0.0394635 | 0 |
| 1734134220 | 0.0394635 | 4.4E-5 | 0.11 | 0.0393074 | 0.0394635 | 0.0393012 | 0 |
| 1734047820 | 0.0394191 | -7.9E-5 | -0.20 | 0.0394641 | 0.0394641 | 0.0394191 | 0 |
| 1733961420 | 0.039498 | 4.7E-5 | 0.12 | 0.0394859 | 0.039498 | 0.0394859 | 0 |
| 1733875020 | 0.0394514 | 3.6E-5 | 0.09 | 0.0394017 | 0.0394514 | 0.0394144 | 0 |
| 1733788620 | 0.0394156 | -4.7E-5 | -0.12 | 0.0393747 | 0.0394491 | 0.0393747 | 0 |
| 1733702220 | 0.0394627 | 0 | 0.00 | 0.0394627 | 0.0394627 | 0.0394627 | 0 |
| 1733615820 | 0.0394627 | -3.0E-5 | -0.08 | 0.0394627 | 0.0394926 | 0.0394627 | 0 |
| 1733529420 | 0.0394926 | -0.000112 | -0.28 | 0.0396278 | 0.0396278 | 0.0394926 | 0 |
| 1733443020 | 0.0396045 | 0 | 0.00 | 0.0395323 | 0.0396045 | 0.0394801 | 0 |
| 1733356620 | 0.0396045 | 1.6E-5 | 0.04 | 0.0394445 | 0.0396045 | 0.0394445 | 0 |
| 1733270220 | 0.0395888 | -1.6E-5 | -0.04 | 0.0393999 | 0.0396045 | 0.0393999 | 0 |
| 1733183820 | 0.0396045 | -9.0E-6 | -0.02 | 0.0394169 | 0.0396831 | 0.0394169 | 0 |
| 1733097420 | 0.0396131 | 0 | 0.00 | 0.0396131 | 0.0396131 | 0.0396131 | 0 |
| 1733011020 | 0.0396131 | -7.0E-5 | -0.18 | 0.0396131 | 0.0396831 | 0.0396131 | 0 |
| 1732924620 | 0.0396831 | 0.0001385 | 0.35 | 0.0395753 | 0.0396831 | 0.039512 | 0 |
| 1732838220 | 0.0395446 | 1.1E-5 | 0.03 | 0.0396677 | 0.0396677 | 0.0395446 | 0 |
| 1732751820 | 0.0395332 | -0.000111 | -0.28 | 0.039452 | 0.0395332 | 0.039452 | 0 |
| 1732665420 | 0.039644 | 0 | 0.00 | 0.0394914 | 0.0396676 | 0.0394914 | 0 |
| 1732579020 | 0.039644 | 8.0E-6 | 0.02 | 0.0398164 | 0.0398164 | 0.0395792 | 0 |
| 1732492620 | 0.0396359 | 0 | 0.00 | 0.0396359 | 0.0396359 | 0.0396359 | 0 |
| 1732406220 | 0.0396359 | 0 | 0.00 | 0.0396359 | 0.0396359 | 0.0396359 | 0 |
| 1732319820 | 0.0396359 | -8.7E-5 | -0.22 | 0.0394038 | 0.0396831 | 0.0394038 | 0 |
| 1732233420 | 0.0397229 | 0 | 0.00 | 0.0395525 | 0.0397229 | 0.0395533 | 0 |
| 1732147020 | 0.0397229 | 1.6E-5 | 0.04 | 0.0397332 | 0.0397332 | 0.0395823 | 0 |
| 1732060620 | 0.0397071 | -1.6E-5 | -0.04 | 0.0397928 | 0.0397928 | 0.0395878 | 0 |
| 1731974220 | 0.0397229 | 0.0002306 | 0.58 | 0.0394773 | 0.0398019 | 0.0394773 | 0 |
| 1731887820 | 0.0394923 | 0 | 0.00 | 0.0394923 | 0.0394923 | 0.0394923 | 0 |
| 1731801420 | 0.0394923 | -0.00031 | -0.78 | 0.0394923 | 0.0394923 | 0.0394923 | 0 |
| 1731715020 | 0.0398019 | -7.2E-5 | -0.18 | 0.0396279 | 0.0398738 | 0.0395852 | 0 |
| 1731628620 | 0.0398738 | -3.2E-5 | -0.08 | 0.0393182 | 0.0399056 | 0.0393016 | 0 |
| 1731542220 | 0.0399056 | 1.6E-5 | 0.04 | 0.0396723 | 0.0399056 | 0.0395929 | 0 |
| 1731455820 | 0.0398895 | 0.0002594 | 0.65 | 0.0395823 | 0.0399056 | 0.0395823 | 0 |
| 1731369420 | 0.0396301 | 0.0002038 | 0.52 | 0.0394132 | 0.0396301 | 0.0394133 | 0 |
| 1731283020 | 0.0394263 | -0.000479 | -1.20 | 0.0394263 | 0.0394263 | 0.0394263 | 0 |
| 1731196620 | 0.0399056 | 0 | 0.00 | 0.0399056 | 0.0399056 | 0.0399056 | 0 |
| 1731110220 | 0.0399056 | 3.2E-5 | 0.08 | 0.0397555 | 0.0399056 | 0.0396267 | 0 |
| 1731023820 | 0.0398738 | 3.2E-5 | 0.08 | 0.0396939 | 0.0398738 | 0.0396623 | 0 |
| 1730937420 | 0.039842 | -3.2E-5 | -0.08 | 0.0396622 | 0.0398738 | 0.0396622 | 0 |
| 1730851020 | 0.0398738 | -1.6E-5 | -0.04 | 0.039654 | 0.0398899 | 0.039654 | 0 |
| 1730764620 | 0.0398899 | 0.0001575 | 0.40 | 0.0398009 | 0.0399215 | 0.0396576 | 0 |
| 1730678220 | 0.0397324 | 0 | 0.00 | 0.0397324 | 0.0397324 | 0.0397324 | 0 |
| 1730591820 | 0.0397324 | -0.000189 | -0.47 | 0.0397324 | 0.0399215 | 0.0397324 | 0 |
| 1730505420 | 0.0399215 | 4.0E-5 | 0.10 | 0.0397272 | 0.0399215 | 0.0396772 | 0 |
| 1730419020 | 0.0398813 | 0 | 0.00 | 0.039724 | 0.0398813 | 0.0397071 | 0 |
| 1730332620 | 0.0398813 | -4.0E-5 | -0.10 | 0.03975 | 0.0399215 | 0.0396156 | 0 |
| 1730246220 | 0.0399215 | 1.6E-5 | 0.04 | 0.0396483 | 0.0399215 | 0.0396483 | 0 |
| 1730159820 | 0.0399056 | 0.0003054 | 0.77 | 0.0396833 | 0.0399215 | 0.0396002 | 0 |
| 1730073420 | 0.0396002 | 4.0E-6 | 0.01 | 0.0396002 | 0.0396002 | 0.0395962 | 0 |
| 1729986960 | 0.0395962 | 0 | 0.00 | 0.0395962 | 0.0395962 | 0.0395962 | 0 |
| 1729900620 | 0.0395962 | -0.000325 | -0.81 | 0.0397656 | 0.0397656 | 0.0395962 | 0 |
| 1729814220 | 0.0399215 | 1.3E-5 | 0.03 | 0.0397312 | 0.0399215 | 0.03968 | 0 |
| 1729727820 | 0.0399081 | 0 | 0.00 | 0.0400296 | 0.0400491 | 0.0396974 | 0 |
| 1729641420 | 0.0399081 | -1.6E-5 | -0.04 | 0.0400505 | 0.0401481 | 0.0399081 | 0 |
| 1729555020 | 0.0399241 | -0.000276 | -0.69 | 0.0401576 | 0.0401682 | 0.0398445 | 0 |
| 1729468620 | 0.0402003 | 0 | 0.00 | 0.0402003 | 0.0402003 | 0.0402003 | 0 |
| 1729382220 | 0.0402003 | 0.0003558 | 0.89 | 0.0402003 | 0.0402003 | 0.0398445 | 0 |
| 1729295820 | 0.0398445 | -1.6E-5 | -0.04 | 0.0400495 | 0.0400798 | 0.0398445 | 0 |
| 1729209420 | 0.0398604 | 1.6E-5 | 0.04 | 0.0397561 | 0.0401895 | 0.0397561 | 0 |
| 1729123020 | 0.0398445 | -8.0E-5 | -0.20 | 0.0401248 | 0.0398615 | 0.0398445 | 0 |
| 1729036620 | 0.0399241 | -0.000266 | -0.66 | 0.04015 | 0.0401776 | 0.0399241 | 0 |
| 1728950220 | 0.0401896 | -7.8E-5 | -0.19 | 0.0401606 | 0.0401896 | 0.0401606 | 0 |
| 1728863820 | 0.0402676 | 0.0001303 | 0.32 | 0.0402676 | 0.0402676 | 0.0402676 | 0 |
| 1728777420 | 0.0401373 | 0 | 0.00 | 0.0401373 | 0.0401373 | 0.0401373 | 0 |
| 1728691020 | 0.0401373 | -0.000139 | -0.35 | 0.0402577 | 0.0402763 | 0.0401373 | 0 |
| 1728604620 | 0.0402763 | 0.0002749 | 0.69 | 0.0401378 | 0.0402763 | 0.0402481 | 0 |
| 1728518220 | 0.0400014 | 0 | 0.00 | 0.0402255 | 0.0402255 | 0.0400014 | 0 |
| 1728431820 | 0.0400014 | -3.2E-5 | -0.08 | 0.0402897 | 0.0402897 | 0.0400014 | 0 |
| 1728345420 | 0.0400333 | -3.1E-5 | -0.08 | 0.0400209 | 0.0402493 | 0.0400209 | 0 |
| 1728259020 | 0.0400647 | 0 | 0.00 | 0.0400647 | 0.0400647 | 0.0400647 | 0 |
| 1728172620 | 0.0400647 | 0 | 0.00 | 0.0400647 | 0.0400647 | 0.0400647 | 0 |
| 1728086220 | 0.0400647 | 4.0E-6 | 0.01 | 0.0400632 | 0.0402429 | 0.0400333 | 0 |
| 1727999820 | 0.0400603 | -0.000117 | -0.29 | 0.0401291 | 0.0400816 | 0.0400603 | 0 |
| 1727913420 | 0.0401774 | 0 | 0.00 | 0.0401528 | 0.0402436 | 0.0401528 | 0 |
| 1727827020 | 0.0401774 | -3.3E-5 | -0.08 | 0.0400362 | 0.0402594 | 0.0400572 | 0 |
| 1727740620 | 0.0402103 | 0 | 0.00 | 0.0402004 | 0.04025 | 0.0402004 | 0 |
| 1727654220 | 0.0402103 | 0 | 0.00 | 0.0402103 | 0.0402103 | 0.0402103 | 0 |
| 1727567760 | 0.0402103 | 0 | 0.00 | 0.0402103 | 0.0402103 | 0.0402103 | 0 |
| 1727481360 | 0.0402103 | -5.2E-5 | -0.13 | 0.0403213 | 0.0403213 | 0.040181 | 0 |
| 1727395020 | 0.0402621 | 0.0001957 | 0.49 | 0.0400883 | 0.0402621 | 0.0400883 | 0 |
| 1727308620 | 0.0400664 | -0.000144 | -0.36 | 0.0405121 | 0.0405121 | 0.0400664 | 0 |
| 1727222220 | 0.0402107 | -3.2E-5 | -0.08 | 0.0402669 | 0.0402669 | 0.0402107 | 0 |
| 1727135820 | 0.0402429 | -0.000146 | -0.36 | 0.0403219 | 0.0403219 | 0.0400827 | 0 |
| 1727049420 | 0.0403892 | 0 | 0.00 | 0.0403892 | 0.0403892 | 0.0403892 | 0 |
| 1726963020 | 0.0403892 | 7.6E-5 | 0.19 | 0.0403892 | 0.0403892 | 0.0403892 | 0 |
| 1726876620 | 0.0403135 | 0.0002308 | 0.58 | 0.0402898 | 0.0403135 | 0.0402898 | 0 |
| 1726790220 | 0.0400827 | 1.6E-5 | 0.04 | 0.0401525 | 0.0402662 | 0.0400748 | 0 |
| 1726703820 | 0.0400666 | -0.000192 | -0.48 | 0.0403012 | 0.0403137 | 0.0400666 | 0 |
| 1726617420 | 0.040259 | 0.0001763 | 0.44 | 0.0403359 | 0.0403397 | 0.0400827 | 0 |
| 1726531020 | 0.0400827 | -0.000218 | -0.54 | 0.0403531 | 0.0403531 | 0.0400827 | 0 |
| 1726444620 | 0.0403007 | 2.4E-5 | 0.06 | 0.0403461 | 0.0403461 | 0.0403007 | 0 |
| 1726358220 | 0.0402763 | 0 | 0.00 | 0.0402763 | 0.0402763 | 0.0402763 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
