Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001645 | 0.420042540479 | 0.0391627 | 0.0395411 | 0.0391081 | 0 | 0 | FX |
| 4 | -0.0002393 | -0.604804569522 | 0.0395665 | 0.0395763 | 0.0391081 | 0 | 0 | FX |
| 12 | -0.000273 | -0.689390457624 | 0.0396002 | 0.0399215 | 0.038964 | 0 | 0 | FX |
| 26 | -0.000911 | -2.26401777415 | 0.0402382 | 0.0407767 | 0.038964 | 0 | 0 | FX |
| 52 | -0.0012291 | -3.03060190402 | 0.0405563 | 4.0455464 | 0.038964 | 0 | 0 | FX |
| 156 | -0.001093 | -2.70409349781 | 0.0404202 | 4.0455464 | 0.0383933 | 0 | 0 | FX |
| 260 | -0.0012938 | -3.18505206667 | 0.040621 | 4.0455464 | 0.0282689 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0393272 | 1.3E-5 | 0.03 | 0.0393272 | 0.0393272 | 0.0393139 | 0 |
| 1737158220 | 0.0393139 | 3.5E-5 | 0.09 | 0.039389 | 0.039389 | 0.0393139 | 0 |
| 1737071820 | 0.0392785 | 0 | 0.00 | 0.0392819 | 0.0392992 | 0.0392785 | 0 |
| 1736985420 | 0.0392785 | 0 | 0.00 | 0.0395017 | 0.0393317 | 0.0392478 | 0 |
| 1736899020 | 0.0392785 | 0 | 0.00 | 0.0395411 | 0.0395411 | 0.0392785 | 0 |
| 1736812620 | 0.0392785 | 0.0001158 | 0.30 | 0.0391079 | 0.03932 | 0.0391081 | 0 |
| 1736726220 | 0.0391627 | 0 | 0.00 | 0.0391627 | 0.0391627 | 0.0391627 | 0 |
| 1736639820 | 0.0391627 | -0.000173 | -0.44 | 0.0391627 | 0.039336 | 0.0391627 | 0 |
| 1736553420 | 0.039336 | -1.5E-5 | -0.04 | 0.0393529 | 0.039336 | 0.0392478 | 0 |
| 1736467020 | 0.039351 | 5.7E-5 | 0.15 | 0.0394123 | 0.0393533 | 0.039294 | 0 |
| 1736380620 | 0.0392939 | -3.8E-5 | -0.10 | 0.0391198 | 0.0393046 | 0.0391198 | 0 |
| 1736294220 | 0.0393314 | 3.8E-5 | 0.10 | 0.0392034 | 0.0393314 | 0.0392034 | 0 |
| 1736207820 | 0.0392939 | -0.000132 | -0.33 | 0.0394167 | 0.0394867 | 0.0392939 | 0 |
| 1736121420 | 0.0394263 | 0 | 0.00 | 0.0394263 | 0.0394263 | 0.0394263 | 0 |
| 1736035020 | 0.0394263 | 7.3E-5 | 0.19 | 0.0394263 | 0.0394263 | 0.0393529 | 0 |
| 1735948620 | 0.0393529 | -1.6E-5 | -0.04 | 0.0391258 | 0.0393529 | 0.0391258 | 0 |
| 1735862220 | 0.0393685 | -7.0E-7 | -0.00 | 0.0393685 | 0.0393692 | 0.0393685 | 0 |
| 1735775820 | 0.0393692 | -2.8E-5 | -0.07 | 0.0393692 | 0.0393692 | 0.0393692 | 0 |
| 1735689420 | 0.0393974 | 0 | 0.00 | 0.0393974 | 0.0393974 | 0.0393974 | 0 |
| 1735603020 | 0.0393974 | 7.2E-5 | 0.18 | 0.0393209 | 0.0393974 | 0.0393209 | 0 |
| 1735516620 | 0.0393251 | 0 | 0.00 | 0.0393251 | 0.0393251 | 0.0393251 | 0 |
| 1735430220 | 0.0393251 | -4.4E-5 | -0.11 | 0.0393251 | 0.0393692 | 0.0393251 | 0 |
| 1735343760 | 0.0393692 | -6.6E-5 | -0.17 | 0.0393692 | 0.0394351 | 0.0393692 | 0 |
| 1735257420 | 0.0394351 | 0 | 0.00 | 0.0394351 | 0.0394351 | 0.0394351 | 0 |
| 1735171020 | 0.0394351 | 3.9E-5 | 0.10 | 0.0394105 | 0.0394351 | 0.0394105 | 0 |
| 1735084620 | 0.0393956 | 6.1E-5 | 0.16 | 0.0393932 | 0.0393956 | 0.0393933 | 0 |
| 1734998220 | 0.0393347 | -0.000232 | -0.59 | 0.0395763 | 0.0395763 | 0.0393347 | 0 |
| 1734911820 | 0.0395665 | 0 | 0.00 | 0.0395665 | 0.0395665 | 0.0395665 | 0 |
| 1734825420 | 0.0395665 | 0.0001478 | 0.37 | 0.0395665 | 0.0395665 | 0.0394187 | 0 |
| 1734739020 | 0.0394187 | 1.8E-5 | 0.05 | 0.0392559 | 0.0394187 | 0.0392559 | 0 |
| 1734652620 | 0.0394006 | -6.0E-6 | -0.02 | 0.038964 | 0.0394006 | 0.038964 | 0 |
| 1734566220 | 0.0394062 | -1.0E-5 | -0.03 | 0.0394569 | 0.0394569 | 0.0394062 | 0 |
| 1734479820 | 0.039416 | -3.5E-5 | -0.09 | 0.0395432 | 0.0395432 | 0.0394099 | 0 |
| 1734393420 | 0.0394511 | -1.2E-5 | -0.03 | 0.0395592 | 0.0395592 | 0.0394511 | 0 |
| 1734307020 | 0.0394635 | 0 | 0.00 | 0.0394635 | 0.0394635 | 0.0394635 | 0 |
| 1734220620 | 0.0394635 | 0 | 0.00 | 0.0394635 | 0.0394635 | 0.0394635 | 0 |
| 1734134220 | 0.0394635 | 4.4E-5 | 0.11 | 0.0393074 | 0.0394635 | 0.0393012 | 0 |
| 1734047820 | 0.0394191 | -7.9E-5 | -0.20 | 0.0394641 | 0.0394641 | 0.0394191 | 0 |
| 1733961420 | 0.039498 | 4.7E-5 | 0.12 | 0.0394859 | 0.039498 | 0.0394859 | 0 |
| 1733875020 | 0.0394514 | 3.6E-5 | 0.09 | 0.0394017 | 0.0394514 | 0.0394144 | 0 |
| 1733788620 | 0.0394156 | -4.7E-5 | -0.12 | 0.0393747 | 0.0394491 | 0.0393747 | 0 |
| 1733702220 | 0.0394627 | 0 | 0.00 | 0.0394627 | 0.0394627 | 0.0394627 | 0 |
| 1733615820 | 0.0394627 | -3.0E-5 | -0.08 | 0.0394627 | 0.0394926 | 0.0394627 | 0 |
| 1733529420 | 0.0394926 | -0.000112 | -0.28 | 0.0396278 | 0.0396278 | 0.0394926 | 0 |
| 1733443020 | 0.0396045 | 0 | 0.00 | 0.0395323 | 0.0396045 | 0.0394801 | 0 |
| 1733356620 | 0.0396045 | 1.6E-5 | 0.04 | 0.0394445 | 0.0396045 | 0.0394445 | 0 |
| 1733270220 | 0.0395888 | -1.6E-5 | -0.04 | 0.0393999 | 0.0396045 | 0.0393999 | 0 |
| 1733183820 | 0.0396045 | -9.0E-6 | -0.02 | 0.0394169 | 0.0396831 | 0.0394169 | 0 |
| 1733097420 | 0.0396131 | 0 | 0.00 | 0.0396131 | 0.0396131 | 0.0396131 | 0 |
| 1733011020 | 0.0396131 | -7.0E-5 | -0.18 | 0.0396131 | 0.0396831 | 0.0396131 | 0 |
| 1732924620 | 0.0396831 | 0.0001385 | 0.35 | 0.0395753 | 0.0396831 | 0.039512 | 0 |
| 1732838220 | 0.0395446 | 1.1E-5 | 0.03 | 0.0396677 | 0.0396677 | 0.0395446 | 0 |
| 1732751820 | 0.0395332 | -0.000111 | -0.28 | 0.039452 | 0.0395332 | 0.039452 | 0 |
| 1732665420 | 0.039644 | 0 | 0.00 | 0.0394914 | 0.0396676 | 0.0394914 | 0 |
| 1732579020 | 0.039644 | 8.0E-6 | 0.02 | 0.0398164 | 0.0398164 | 0.0395792 | 0 |
| 1732492620 | 0.0396359 | 0 | 0.00 | 0.0396359 | 0.0396359 | 0.0396359 | 0 |
| 1732406220 | 0.0396359 | 0 | 0.00 | 0.0396359 | 0.0396359 | 0.0396359 | 0 |
| 1732319820 | 0.0396359 | -8.7E-5 | -0.22 | 0.0394038 | 0.0396831 | 0.0394038 | 0 |
| 1732233420 | 0.0397229 | 0 | 0.00 | 0.0395525 | 0.0397229 | 0.0395533 | 0 |
| 1732147020 | 0.0397229 | 1.6E-5 | 0.04 | 0.0397332 | 0.0397332 | 0.0395823 | 0 |
| 1732060620 | 0.0397071 | -1.6E-5 | -0.04 | 0.0397928 | 0.0397928 | 0.0395878 | 0 |
| 1731974220 | 0.0397229 | 0.0002306 | 0.58 | 0.0394773 | 0.0398019 | 0.0394773 | 0 |
| 1731887820 | 0.0394923 | 0 | 0.00 | 0.0394923 | 0.0394923 | 0.0394923 | 0 |
| 1731801420 | 0.0394923 | -0.00031 | -0.78 | 0.0394923 | 0.0394923 | 0.0394923 | 0 |
| 1731715020 | 0.0398019 | -7.2E-5 | -0.18 | 0.0396279 | 0.0398738 | 0.0395852 | 0 |
| 1731628620 | 0.0398738 | -3.2E-5 | -0.08 | 0.0393182 | 0.0399056 | 0.0393016 | 0 |
| 1731542220 | 0.0399056 | 1.6E-5 | 0.04 | 0.0396723 | 0.0399056 | 0.0395929 | 0 |
| 1731455820 | 0.0398895 | 0.0002594 | 0.65 | 0.0395823 | 0.0399056 | 0.0395823 | 0 |
| 1731369420 | 0.0396301 | 0.0002038 | 0.52 | 0.0394132 | 0.0396301 | 0.0394133 | 0 |
| 1731283020 | 0.0394263 | -0.000479 | -1.20 | 0.0394263 | 0.0394263 | 0.0394263 | 0 |
| 1731196620 | 0.0399056 | 0 | 0.00 | 0.0399056 | 0.0399056 | 0.0399056 | 0 |
| 1731110220 | 0.0399056 | 3.2E-5 | 0.08 | 0.0397555 | 0.0399056 | 0.0396267 | 0 |
| 1731023820 | 0.0398738 | 3.2E-5 | 0.08 | 0.0396939 | 0.0398738 | 0.0396623 | 0 |
| 1730937420 | 0.039842 | -3.2E-5 | -0.08 | 0.0396622 | 0.0398738 | 0.0396622 | 0 |
| 1730851020 | 0.0398738 | -1.6E-5 | -0.04 | 0.039654 | 0.0398899 | 0.039654 | 0 |
| 1730764620 | 0.0398899 | 0.0001575 | 0.40 | 0.0398009 | 0.0399215 | 0.0396576 | 0 |
| 1730678220 | 0.0397324 | 0 | 0.00 | 0.0397324 | 0.0397324 | 0.0397324 | 0 |
| 1730591820 | 0.0397324 | -0.000189 | -0.47 | 0.0397324 | 0.0399215 | 0.0397324 | 0 |
| 1730505420 | 0.0399215 | 4.0E-5 | 0.10 | 0.0397272 | 0.0399215 | 0.0396772 | 0 |
| 1730419020 | 0.0398813 | 0 | 0.00 | 0.039724 | 0.0398813 | 0.0397071 | 0 |
| 1730332620 | 0.0398813 | -4.0E-5 | -0.10 | 0.03975 | 0.0399215 | 0.0396156 | 0 |
| 1730246220 | 0.0399215 | 1.6E-5 | 0.04 | 0.0396483 | 0.0399215 | 0.0396483 | 0 |
| 1730159820 | 0.0399056 | 0.0003054 | 0.77 | 0.0396833 | 0.0399215 | 0.0396002 | 0 |
| 1730073420 | 0.0396002 | 4.0E-6 | 0.01 | 0.0396002 | 0.0396002 | 0.0395962 | 0 |
| 1729986960 | 0.0395962 | 0 | 0.00 | 0.0395962 | 0.0395962 | 0.0395962 | 0 |
| 1729900620 | 0.0395962 | -0.000325 | -0.81 | 0.0397656 | 0.0397656 | 0.0395962 | 0 |
| 1729814220 | 0.0399215 | 1.3E-5 | 0.03 | 0.0397312 | 0.0399215 | 0.03968 | 0 |
| 1729727820 | 0.0399081 | 0 | 0.00 | 0.0400296 | 0.0400491 | 0.0396974 | 0 |
| 1729641420 | 0.0399081 | -1.6E-5 | -0.04 | 0.0400505 | 0.0401481 | 0.0399081 | 0 |
| 1729555020 | 0.0399241 | -0.000276 | -0.69 | 0.0401576 | 0.0401682 | 0.0398445 | 0 |
| 1729468620 | 0.0402003 | 0 | 0.00 | 0.0402003 | 0.0402003 | 0.0402003 | 0 |
| 1729382220 | 0.0402003 | 0.0003558 | 0.89 | 0.0402003 | 0.0402003 | 0.0398445 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
