Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hong Hong Dollar vs South African Rand | HKDZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,40247 | 2,40247 | 2,40247 | 2,40247 |
HKDZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,44407 | 2,45927 | 2,39149 | 0,00 | 0 | -0,0416 | -1,70% |
1 Monat | 2,41334 | 2,46299 | 2,35127 | 0,00 | 0 | -0,0109 | -0,45% |
3 Monate | 2,4165 | 2,47792 | 2,35127 | 0,00 | 0 | -0,014 | -0,58% |
6 Monate | 2,42169 | 2,47792 | 2,3196 | 0,00 | 0 | -0,0192 | -0,79% |
1 Jahr | 2,33908 | 2,54329 | 2,23289 | 0,00 | 0 | 0,0634 | 2,71% |
3 Jahre | 1,83968 | 48,10202 | 0,131 | 0,00 | 0 | 0,5628 | 30,59% |
5 Jahre | 1,8323 | 48,10202 | 0,131 | 0,00 | 0 | 0,5702 | 31,12% |
HKDZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,40247 | -0,03 | -1,21% | 2,43168 | 2,43889 | 2,39149 | 0 |
26 Apr 2024 | 2,43191 | -0,02 | -0,99% | 2,45601 | 2,45602 | 2,41706 | 0 |
25 Apr 2024 | 2,45628 | 0,02 | 0,71% | 2,43964 | 2,45927 | 2,43495 | 0 |
24 Apr 2024 | 2,43888 | -0,01 | -0,41% | 2,44881 | 2,45888 | 2,43652 | 0 |
23 Apr 2024 | 2,44893 | 0,01 | 0,30% | 2,44407 | 2,45037 | 2,43351 | 0 |
22 Apr 2024 | 2,44157 | 0,00 | 0,00% | 2,44157 | 2,44157 | 2,44157 | 0 |
21 Apr 2024 | 2,44157 | 0,00 | 0,00% | 2,44157 | 2,44157 | 2,44157 | 0 |
20 Apr 2024 | 2,44157 | -0,01 | -0,26% | 2,448 | 2,46299 | 2,43118 | 0 |
19 Apr 2024 | 2,44782 | 0,02 | 0,84% | 2,42739 | 2,45208 | 2,41673 | 0 |
18 Apr 2024 | 2,42741 | 0,00 | -0,14% | 2,43113 | 2,43986 | 2,41542 | 0 |
17 Apr 2024 | 2,43092 | 0,01 | 0,26% | 2,42486 | 2,44137 | 2,41979 | 0 |
16 Apr 2024 | 2,42451 | 0,02 | 0,67% | 2,40577 | 2,43369 | 2,39922 | 0 |
15 Apr 2024 | 2,40838 | 0,00 | 0,00% | 2,40838 | 2,40838 | 2,40838 | 0 |
14 Apr 2024 | 2,40838 | 0,00 | 0,00% | 2,40838 | 2,40838 | 2,40838 | 0 |
13 Apr 2024 | 2,40838 | 0,02 | 0,84% | 2,38823 | 2,4216 | 2,38015 | 0 |
12 Apr 2024 | 2,38831 | -0,01 | -0,42% | 2,39837 | 2,40535 | 2,37951 | 0 |
11 Apr 2024 | 2,39842 | 0,04 | 1,76% | 2,35709 | 2,40066 | 2,354 | 0 |
10 Apr 2024 | 2,35694 | -0,02 | -0,97% | 2,37998 | 2,38113 | 2,35127 | 0 |
09 Apr 2024 | 2,37996 | -0,01 | -0,45% | 2,39087 | 2,39043 | 2,36712 | 0 |
08 Apr 2024 | 2,39072 | 0,00 | 0,07% | 2,38893 | 2,3912 | 2,38675 | 0 |
07 Apr 2024 | 2,38893 | 0,00 | 0,00% | 2,38903 | 2,38903 | 2,37619 | 0 |
06 Apr 2024 | 2,38903 | 0,00 | -0,02% | 2,38956 | 2,39697 | 2,37329 | 0 |
05 Apr 2024 | 2,38954 | 0,00 | 0,19% | 2,38521 | 2,39531 | 2,37253 | 0 |
04 Apr 2024 | 2,38507 | -0,01 | -0,55% | 2,39862 | 2,40923 | 2,38147 | 0 |
03 Apr 2024 | 2,3982 | -0,02 | -0,99% | 2,42194 | 2,42272 | 2,39451 | 0 |
02 Apr 2024 | 2,42214 | 0,01 | 0,49% | 2,41038 | 2,43122 | 2,40155 | 0 |
01 Apr 2024 | 2,41033 | 0,00 | -0,10% | 2,41266 | 2,42223 | 2,40894 | 0 |
31 Mär 2024 | 2,41266 | 0,00 | -0,03% | 2,41334 | 2,41775 | 2,41266 | 0 |
30 Mär 2024 | 2,41334 | -0,01 | -0,24% | 2,41921 | 2,42156 | 2,41181 | 0 |
29 Mär 2024 | 2,41925 | 0,00 | -0,03% | 2,41961 | 2,44206 | 2,41482 | 0 |
28 Mär 2024 | 2,41998 | -0,01 | -0,23% | 2,4257 | 2,4294 | 2,41222 | 0 |