Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hong Kong Dollar vs Vietnamese Dong | HKDVND | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 3.238,4603 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.238,4603 | 3.238,4603 | 3.238,4603 |
HKDVND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.248,2074 | 3.248,6204 | 3.233,7159 | 0,00 | 0 | -9,75 | -0,30% |
| 1 Monat | 3.185,4355 | 3.250,9148 | 3.183,1203 | 0,00 | 0 | 53,02 | 1,66% |
| 3 Monate | 3.116,5792 | 3.250,9148 | 3.117,2659 | 0,00 | 0 | 121,88 | 3,91% |
| 6 Monate | 3.140,6754 | 3.250,9148 | 3.047,3727 | 0,00 | 0 | 97,78 | 3,11% |
| 1 Jahr | 2.989,2805 | 3.250,9148 | 2.987,0758 | 0,00 | 0 | 249,18 | 8,34% |
| 3 Jahre | 2.983,70 | 3.250,9148 | 2.904,3378 | 0,00 | 0 | 254,76 | 8,54% |
| 5 Jahre | 2.983,70 | 3.250,9148 | 2.904,3378 | 0,00 | 0 | 254,76 | 8,54% |
HKDVND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 3.238,4603 | -0,46 | -0,01% | 3.238,7086 | 3.240,603 | 3.238,4603 | 0 |
| 30 Apr 2024 | 3.238,9155 | 1,16 | 0,04% | 3.237,335 | 3.239,5545 | 3.237,335 | 0 |
| 28 Apr 2024 | 3.237,757 | 0,00 | 0,00% | 3.237,757 | 3.237,757 | 3.237,757 | 0 |
| 27 Apr 2024 | 3.237,757 | 0,00 | 0,00% | 3.237,757 | 3.237,757 | 3.237,757 | 0 |
| 27 Apr 2024 | 3.237,757 | -1,75 | -0,05% | 3.238,8793 | 3.238,103 | 3.234,602 | 0 |
| 26 Apr 2024 | 3.239,5076 | -6,42 | -0,20% | 3.242,978 | 3.247,5101 | 3.233,7159 | 0 |
| 25 Apr 2024 | 3.245,9282 | -1,78 | -0,05% | 3.248,2073 | 3.248,6203 | 3.243,3622 | 0 |
| 24 Apr 2024 | 3.247,7043 | -1,55 | -0,05% | 3.249,1274 | 3.248,9201 | 3.246,6765 | 0 |
| 23 Apr 2024 | 3.249,2518 | 0,98 | 0,03% | 3.248,6268 | 3.249,5466 | 3.246,9231 | 0 |
| 22 Apr 2024 | 3.248,2702 | 0,00 | 0,00% | 3.248,2702 | 3.248,2702 | 3.248,2702 | 0 |
| 21 Apr 2024 | 3.248,2702 | 0,00 | 0,00% | 3.248,2702 | 3.248,2702 | 3.248,2702 | 0 |
| 20 Apr 2024 | 3.248,2702 | 4,22 | 0,13% | 3.251,4542 | 3.250,9148 | 3.243,4889 | 0 |
| 19 Apr 2024 | 3.244,0542 | -0,21 | -0,01% | 3.244,3774 | 3.245,2483 | 3.228,9265 | 0 |
| 18 Apr 2024 | 3.244,2614 | 15,02 | 0,46% | 3.237,0641 | 3.247,1511 | 3.239,3345 | 0 |
| 17 Apr 2024 | 3.229,2458 | 10,90 | 0,34% | 3.227,5537 | 3.231,2416 | 3.226,7457 | 0 |
| 16 Apr 2024 | 3.218,3502 | 23,34 | 0,73% | 3.193,0231 | 3.218,4016 | 3.198,6197 | 0 |
| 15 Apr 2024 | 3.195,0094 | 0,00 | 0,00% | 3.195,0094 | 3.195,0094 | 3.195,0094 | 0 |
| 14 Apr 2024 | 3.195,0094 | 0,00 | 0,00% | 3.195,0094 | 3.195,0094 | 3.195,0094 | 0 |
| 13 Apr 2024 | 3.195,0094 | 6,55 | 0,21% | 3.188,661 | 3.195,0094 | 3.189,4026 | 0 |
| 12 Apr 2024 | 3.188,4557 | 4,66 | 0,15% | 3.190,8287 | 3.190,6502 | 3.188,2523 | 0 |
| 11 Apr 2024 | 3.183,7988 | -2,89 | -0,09% | 3.185,8987 | 3.186,2543 | 3.183,1203 | 0 |
| 10 Apr 2024 | 3.186,6857 | -0,54 | -0,02% | 3.187,8894 | 3.190,7671 | 3.185,7516 | 0 |
| 09 Apr 2024 | 3.187,2242 | -1,38 | -0,04% | 3.188,7649 | 3.190,3578 | 3.186,1978 | 0 |
| 08 Apr 2024 | 3.188,602 | 0,00 | 0,00% | 3.188,602 | 3.188,602 | 3.188,602 | 0 |
| 07 Apr 2024 | 3.188,602 | 0,00 | 0,00% | 3.188,602 | 3.188,602 | 3.188,602 | 0 |
| 06 Apr 2024 | 3.188,602 | 1,51 | 0,05% | 3.189,5665 | 3.192,1457 | 3.188,226 | 0 |
| 05 Apr 2024 | 3.187,0891 | -7,95 | -0,25% | 3.191,4784 | 3.195,2738 | 3.183,8041 | 0 |
| 04 Apr 2024 | 3.195,0432 | 12,64 | 0,40% | 3.185,4355 | 3.195,0432 | 3.188,3217 | 0 |
| 03 Apr 2024 | 3.182,4069 | 12,62 | 0,40% | 3.171,1994 | 3.185,6084 | 3.167,91 | 0 |
| 02 Apr 2024 | 3.169,7857 | -0,55 | -0,02% | 3.170,5193 | 3.174,0281 | 3.166,0107 | 0 |
| 01 Apr 2024 | 3.170,339 | 0,00 | 0,00% | 3.170,339 | 3.170,339 | 3.170,339 | 0 |
| 31 Mär 2024 | 3.170,339 | 0,00 | 0,00% | 3.170,339 | 3.170,339 | 3.170,339 | 0 |
