Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hong Hong Dollar vs Taiwan New Dollar | HKDTWD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,15829 | 4,15118 | 4,16435 | 4,1545 |
HKDTWD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,16843 | 4,17396 | 4,14587 | 0,00 | 0 | -0,0155 | -0,37% |
1 Monat | 4,0851 | 4,17416 | 4,07988 | 0,00 | 0 | 0,0678 | 1,66% |
3 Monate | 4,01318 | 4,17416 | 3,9991 | 0,00 | 0 | 0,1397 | 3,48% |
6 Monate | 4,14069 | 4,17416 | 3,9008 | 0,00 | 0 | 0,0122 | 0,29% |
1 Jahr | 3,92054 | 4,17416 | 3,89206 | 0,00 | 0 | 0,2323 | 5,93% |
3 Jahre | 3,60733 | 4,21413 | 3,49191 | 0,00 | 0 | 0,5456 | 15,12% |
5 Jahre | 3,9423 | 4,21413 | 3,49191 | 0,00 | 0 | 0,2106 | 5,34% |
HKDTWD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,1545 | -0,02 | -0,39% | 4,17068 | 4,17396 | 4,14587 | 0 |
01 Mai 2024 | 4,17061 | 0,02 | 0,52% | 4,15285 | 4,17331 | 4,15923 | 0 |
30 Apr 2024 | 4,14921 | -0,01 | -0,27% | 4,16073 | 4,16999 | 4,14901 | 0 |
29 Apr 2024 | 4,1606 | 0,00 | -0,10% | 4,1606 | 4,16489 | 4,1606 | 0 |
28 Apr 2024 | 4,16489 | 0,00 | 0,00% | 4,16489 | 4,16489 | 4,16489 | 0 |
27 Apr 2024 | 4,16489 | 0,01 | 0,19% | 4,15679 | 4,17014 | 4,15522 | 0 |
26 Apr 2024 | 4,15679 | -0,01 | -0,28% | 4,16843 | 4,17168 | 4,15568 | 0 |
25 Apr 2024 | 4,16853 | 0,02 | 0,43% | 4,15151 | 4,17416 | 4,15237 | 0 |
24 Apr 2024 | 4,15065 | -0,01 | -0,21% | 4,15932 | 4,16738 | 4,14796 | 0 |
23 Apr 2024 | 4,15928 | 0,01 | 0,13% | 4,15369 | 4,17413 | 4,15559 | 0 |
22 Apr 2024 | 4,15397 | 0,00 | 0,00% | 4,15397 | 4,15397 | 4,15397 | 0 |
21 Apr 2024 | 4,15397 | 0,00 | 0,00% | 4,15397 | 4,15397 | 4,15397 | 0 |
20 Apr 2024 | 4,15397 | 0,01 | 0,31% | 4,14109 | 4,15769 | 4,13713 | 0 |
19 Apr 2024 | 4,14106 | 0,01 | 0,22% | 4,13182 | 4,15239 | 4,1272 | 0 |
18 Apr 2024 | 4,13178 | -0,02 | -0,46% | 4,15192 | 4,14833 | 4,13121 | 0 |
17 Apr 2024 | 4,15078 | 0,01 | 0,29% | 4,13887 | 4,15926 | 4,14716 | 0 |
16 Apr 2024 | 4,13889 | 0,02 | 0,42% | 4,11702 | 4,14843 | 4,12448 | 0 |
15 Apr 2024 | 4,12144 | 0,00 | 0,00% | 4,12144 | 4,12144 | 4,12144 | 0 |
14 Apr 2024 | 4,12144 | 0,00 | 0,00% | 4,12144 | 4,12144 | 4,12144 | 0 |
13 Apr 2024 | 4,12144 | 0,01 | 0,20% | 4,1137 | 4,1249 | 4,11118 | 0 |
12 Apr 2024 | 4,1134 | 0,00 | 0,12% | 4,10862 | 4,12261 | 4,10442 | 0 |
11 Apr 2024 | 4,10862 | 0,02 | 0,60% | 4,08464 | 4,11953 | 4,07988 | 0 |
10 Apr 2024 | 4,08397 | -0,01 | -0,32% | 4,09768 | 4,1006 | 4,08358 | 0 |
09 Apr 2024 | 4,09703 | -0,01 | -0,16% | 4,10351 | 4,10524 | 4,09582 | 0 |
08 Apr 2024 | 4,10354 | 0,00 | 0,01% | 4,10354 | 4,10354 | 4,10294 | 0 |
07 Apr 2024 | 4,10294 | 0,00 | 0,00% | 4,10294 | 4,10294 | 4,10294 | 0 |
06 Apr 2024 | 4,10294 | 0,01 | 0,19% | 4,09532 | 4,10819 | 4,09226 | 0 |
05 Apr 2024 | 4,09496 | 0,01 | 0,24% | 4,0851 | 4,10089 | 4,0868 | 0 |
04 Apr 2024 | 4,08529 | -0,01 | -0,20% | 4,09357 | 4,10262 | 4,08485 | 0 |
03 Apr 2024 | 4,09357 | 0,00 | 0,01% | 4,09323 | 4,10066 | 4,09214 | 0 |