Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hong Kong Dollar vs Turkish Lira | HKDTRY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,14991 |
HKDTRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,16526 | 4,16946 | 4,142 | 0,00 | 0 | -0,0153 | -0,37% |
1 Monat | 4,1399 | 4,17759 | 4,05607 | 0,00 | 0 | 0,01 | 0,24% |
3 Monate | 3,90396 | 4,1983 | 3,86265 | 0,00 | 0 | 0,246 | 6,30% |
6 Monate | 3,60168 | 4,1983 | 3,5917 | 0,00 | 0 | 0,5482 | 15,22% |
1 Jahr | 2,47501 | 4,1983 | 2,47307 | 0,00 | 0 | 1,67 | 67,67% |
3 Jahre | 1,06863 | 4,1983 | 1,04843 | 0,00 | 0 | 3,08 | 288,34% |
5 Jahre | 0,758 | 4,1983 | 0,6953 | 0,00 | 0 | 3,39 | 447,45% |
HKDTRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4,14991 | -0,01 | -0,17% | 4,15758 | 4,16425 | 4,14297 | 0 |
26 Apr 2024 | 4,15713 | 0,00 | -0,07% | 4,15937 | 4,16284 | 4,14633 | 0 |
25 Apr 2024 | 4,15995 | 0,00 | 0,11% | 4,15504 | 4,16023 | 4,14732 | 0 |
24 Apr 2024 | 4,15531 | 0,00 | -0,01% | 4,15577 | 4,16946 | 4,15036 | 0 |
23 Apr 2024 | 4,15569 | 0,00 | 0,09% | 4,16526 | 4,16382 | 4,142 | 0 |
22 Apr 2024 | 4,15205 | 0,00 | 0,00% | 4,15205 | 4,15205 | 4,15205 | 0 |
21 Apr 2024 | 4,15205 | 0,00 | 0,00% | 4,15205 | 4,15205 | 4,15205 | 0 |
20 Apr 2024 | 4,15205 | -0,01 | -0,16% | 4,15875 | 4,17759 | 4,12389 | 0 |
19 Apr 2024 | 4,15861 | 0,01 | 0,26% | 4,14931 | 4,16491 | 4,14446 | 0 |
18 Apr 2024 | 4,14765 | 0,00 | -0,09% | 4,15129 | 4,16495 | 4,13941 | 0 |
17 Apr 2024 | 4,15139 | 0,01 | 0,23% | 4,14281 | 4,16519 | 4,14181 | 0 |
16 Apr 2024 | 4,14183 | 0,01 | 0,33% | 4,13433 | 4,15965 | 4,12097 | 0 |
15 Apr 2024 | 4,12835 | 0,00 | 0,00% | 4,12835 | 4,12835 | 4,12835 | 0 |
14 Apr 2024 | 4,12835 | 0,00 | 0,00% | 4,12835 | 4,12835 | 4,12835 | 0 |
13 Apr 2024 | 4,12835 | -0,01 | -0,30% | 4,1474 | 4,13115 | 4,12168 | 0 |
12 Apr 2024 | 4,1408 | 0,02 | 0,48% | 4,12067 | 4,1655 | 4,10457 | 0 |
11 Apr 2024 | 4,12105 | 0,00 | 0,09% | 4,11749 | 4,12377 | 4,11517 | 0 |
10 Apr 2024 | 4,11747 | 0,01 | 0,27% | 4,10808 | 4,12518 | 4,10204 | 0 |
09 Apr 2024 | 4,1062 | 0,02 | 0,41% | 4,08869 | 4,11679 | 4,07997 | 0 |
08 Apr 2024 | 4,08962 | 0,00 | -0,08% | 4,09379 | 4,11164 | 4,08678 | 0 |
07 Apr 2024 | 4,09293 | 0,00 | 0,00% | 4,09293 | 4,09293 | 4,09293 | 0 |
06 Apr 2024 | 4,09293 | 0,01 | 0,24% | 4,08307 | 4,09523 | 4,07498 | 0 |
05 Apr 2024 | 4,08319 | 0,00 | 0,04% | 4,08141 | 4,08864 | 4,06913 | 0 |
04 Apr 2024 | 4,08142 | -0,02 | -0,37% | 4,09789 | 4,09722 | 4,07769 | 0 |
03 Apr 2024 | 4,09654 | -0,03 | -0,65% | 4,12271 | 4,13194 | 4,08513 | 0 |
02 Apr 2024 | 4,12354 | -0,02 | -0,49% | 4,14375 | 4,1472 | 4,05607 | 0 |
01 Apr 2024 | 4,14366 | 0,00 | 0,09% | 4,13621 | 4,15875 | 4,1349 | 0 |
31 Mär 2024 | 4,1399 | 0,00 | 0,00% | 4,1399 | 4,1399 | 4,1399 | 0 |
30 Mär 2024 | 4,1399 | 0,00 | 0,00% | 4,1399 | 4,1399 | 4,1399 | 0 |
29 Mär 2024 | 4,1399 | 0,01 | 0,26% | 4,12912 | 4,15496 | 4,12666 | 0 |
28 Mär 2024 | 4,12936 | 0,01 | 0,28% | 4,1179 | 4,13504 | 4,11854 | 0 |