Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hong Hong Dollar vs Thai Baht | HKDTHB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,71983 | 4,71269 | 4,71983 | 4,71983 |
HKDTHB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,70237 | 4,74708 | 4,69703 | 0,00 | 0 | 0,0103 | 0,22% |
1 Monat | 4,63882 | 4,74708 | 4,63276 | 0,00 | 0 | 0,0739 | 1,59% |
3 Monate | 4,53107 | 4,74708 | 4,51479 | 0,00 | 0 | 0,1816 | 4,01% |
6 Monate | 4,61665 | 4,74708 | 4,36302 | 0,00 | 0 | 0,096 | 2,08% |
1 Jahr | 4,34555 | 4,75744 | 4,2409 | 0,00 | 0 | 0,3671 | 8,45% |
3 Jahre | 4,03809 | 4,90109 | 3,98286 | 0,00 | 0 | 0,6746 | 16,71% |
5 Jahre | 4,0726 | 4,90109 | 3,79386 | 0,00 | 0 | 0,6401 | 15,72% |
HKDTHB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4,72857 | 0,01 | 0,11% | 4,72857 | 4,72857 | 4,72857 | 0 |
27 Apr 2024 | 4,72331 | -0,01 | -0,15% | 4,73106 | 4,73372 | 4,713 | 0 |
26 Apr 2024 | 4,73043 | 0,00 | -0,08% | 4,73379 | 4,74708 | 4,72307 | 0 |
25 Apr 2024 | 4,73436 | 0,02 | 0,48% | 4,71169 | 4,73731 | 4,70337 | 0 |
24 Apr 2024 | 4,71192 | -0,02 | -0,42% | 4,73107 | 4,73245 | 4,70707 | 0 |
23 Apr 2024 | 4,73192 | 0,03 | 0,63% | 4,70237 | 4,7358 | 4,69703 | 0 |
22 Apr 2024 | 4,70237 | 0,00 | 0,10% | 4,69778 | 4,70764 | 4,69778 | 0 |
21 Apr 2024 | 4,69778 | 0,00 | 0,00% | 4,69778 | 4,70677 | 4,69778 | 0 |
20 Apr 2024 | 4,69778 | 0,00 | -0,07% | 4,70199 | 4,71377 | 4,6977 | 0 |
19 Apr 2024 | 4,70105 | 0,00 | 0,10% | 4,69654 | 4,7025 | 4,68882 | 0 |
18 Apr 2024 | 4,69652 | 0,01 | 0,27% | 4,68367 | 4,71304 | 4,68437 | 0 |
17 Apr 2024 | 4,68397 | -0,01 | -0,27% | 4,69723 | 4,70118 | 4,66953 | 0 |
16 Apr 2024 | 4,69645 | 0,04 | 0,82% | 4,65834 | 4,70585 | 4,65765 | 0 |
15 Apr 2024 | 4,65818 | 0,02 | 0,39% | 4,65916 | 4,6668 | 4,63915 | 0 |
14 Apr 2024 | 4,64009 | 0,00 | 0,00% | 4,64009 | 4,64009 | 4,64009 | 0 |
13 Apr 2024 | 4,64009 | -0,01 | -0,17% | 4,64873 | 4,68363 | 4,63856 | 0 |
12 Apr 2024 | 4,6479 | -0,04 | -0,82% | 4,68665 | 4,67868 | 4,64751 | 0 |
11 Apr 2024 | 4,68614 | 0,05 | 1,01% | 4,63932 | 4,68686 | 4,63276 | 0 |
10 Apr 2024 | 4,63934 | -0,05 | -0,98% | 4,68525 | 4,67467 | 4,63312 | 0 |
09 Apr 2024 | 4,68526 | 0,00 | 0,07% | 4,6821 | 4,69811 | 4,67662 | 0 |
08 Apr 2024 | 4,6821 | 0,01 | 0,12% | 4,67637 | 4,68342 | 4,67637 | 0 |
07 Apr 2024 | 4,67637 | 0,00 | -0,02% | 4,67637 | 4,68039 | 4,67637 | 0 |
06 Apr 2024 | 4,67725 | -0,01 | -0,28% | 4,69081 | 4,7026 | 4,6709 | 0 |
05 Apr 2024 | 4,69055 | 0,01 | 0,28% | 4,67754 | 4,69695 | 4,67982 | 0 |
04 Apr 2024 | 4,67752 | 0,00 | -0,05% | 4,67969 | 4,69601 | 4,67393 | 0 |
03 Apr 2024 | 4,67968 | 0,00 | -0,08% | 4,68433 | 4,68845 | 4,67424 | 0 |
02 Apr 2024 | 4,68361 | 0,04 | 0,86% | 4,64381 | 4,68631 | 4,65994 | 0 |
01 Apr 2024 | 4,64353 | 0,00 | 0,10% | 4,63882 | 4,66088 | 4,63882 | 0 |
31 Mär 2024 | 4,63882 | 0,00 | 0,00% | 4,63882 | 4,66088 | 4,63882 | 0 |
30 Mär 2024 | 4,63882 | -0,02 | -0,44% | 4,66 | 4,66729 | 4,63515 | 0 |
29 Mär 2024 | 4,65933 | 0,01 | 0,17% | 4,65226 | 4,67045 | 4,65287 | 0 |