Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hong Kong Dollar vs Swedish Krona | HKDSEK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0042 | 0,30% | 1,39332 | 17:56:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,39261 | 1,39261 | 1,3973 | 1,38908 |
HKDSEK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,39502 | 1,40153 | 1,37785 | 0,00 | 0 | -0,0017 | -0,12% |
| 1 Monat | 1,36755 | 1,40629 | 1,34046 | 0,00 | 0 | 0,0258 | 1,88% |
| 3 Monate | 1,34092 | 1,40629 | 1,29708 | 0,00 | 0 | 0,0524 | 3,91% |
| 6 Monate | 1,42565 | 1,43727 | 1,26821 | 0,00 | 0 | -0,0323 | -2,27% |
| 1 Jahr | 1,31459 | 1,44133 | 0,00 | 0,00 | 0 | 0,0787 | 5,99% |
| 3 Jahre | 1,08089 | 2,0627 | 0,00 | 0,00 | 0 | 0,3124 | 28,90% |
| 5 Jahre | 1,2125 | 82,63584 | 0,00 | 0,00 | 0 | 0,1808 | 14,91% |
HKDSEK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,38908 | 0,00 | -0,12% | 1,39035 | 1,40153 | 1,37935 | 0 |
| 26 Apr 2024 | 1,39069 | 0,00 | 0,06% | 1,3903 | 1,40085 | 1,38382 | 0 |
| 25 Apr 2024 | 1,38981 | 0,01 | 0,69% | 1,38163 | 1,39284 | 1,37864 | 0 |
| 24 Apr 2024 | 1,38035 | -0,01 | -0,63% | 1,38935 | 1,39131 | 1,37785 | 0 |
| 23 Apr 2024 | 1,38914 | 0,00 | -0,33% | 1,39501 | 1,39517 | 1,3882 | 0 |
| 22 Apr 2024 | 1,39373 | 0,00 | 0,00% | 1,39373 | 1,39373 | 1,39373 | 0 |
| 21 Apr 2024 | 1,39373 | 0,00 | 0,00% | 1,39373 | 1,39373 | 1,39373 | 0 |
| 20 Apr 2024 | 1,39373 | -0,01 | -0,54% | 1,40144 | 1,40629 | 1,38972 | 0 |
| 19 Apr 2024 | 1,40124 | 0,00 | 0,26% | 1,39758 | 1,40447 | 1,38844 | 0 |
| 18 Apr 2024 | 1,39763 | 0,00 | -0,05% | 1,39754 | 1,40581 | 1,39338 | 0 |
| 17 Apr 2024 | 1,39836 | 0,01 | 0,60% | 1,39022 | 1,40285 | 1,39261 | 0 |
| 16 Apr 2024 | 1,39002 | 0,00 | 0,29% | 1,3859 | 1,39316 | 1,38341 | 0 |
| 15 Apr 2024 | 1,38598 | 0,00 | 0,00% | 1,38598 | 1,38598 | 1,38598 | 0 |
| 14 Apr 2024 | 1,38598 | 0,00 | 0,00% | 1,38598 | 1,38598 | 1,38598 | 0 |
| 13 Apr 2024 | 1,38598 | 0,02 | 1,27% | 1,3685 | 1,39558 | 1,36868 | 0 |
| 12 Apr 2024 | 1,36863 | 0,00 | -0,01% | 1,36903 | 1,3768 | 1,3618 | 0 |
| 11 Apr 2024 | 1,36882 | 0,02 | 1,58% | 1,34753 | 1,3716 | 1,34311 | 0 |
| 10 Apr 2024 | 1,34756 | 0,00 | -0,03% | 1,34814 | 1,35031 | 1,34046 | 0 |
| 09 Apr 2024 | 1,34802 | -0,01 | -0,92% | 1,36079 | 1,36014 | 1,34498 | 0 |
| 08 Apr 2024 | 1,3605 | 0,00 | 0,14% | 1,35879 | 1,36101 | 1,358 | 0 |
| 07 Apr 2024 | 1,35861 | 0,00 | -0,02% | 1,35861 | 1,35892 | 1,35861 | 0 |
| 06 Apr 2024 | 1,35892 | 0,00 | -0,10% | 1,36025 | 1,36798 | 1,35679 | 0 |
| 05 Apr 2024 | 1,36022 | 0,00 | 0,06% | 1,35943 | 1,36311 | 1,34788 | 0 |
| 04 Apr 2024 | 1,35943 | -0,01 | -0,91% | 1,37196 | 1,37437 | 1,35736 | 0 |
| 03 Apr 2024 | 1,37195 | -0,01 | -0,63% | 1,38054 | 1,38078 | 1,36607 | 0 |
| 02 Apr 2024 | 1,3807 | 0,02 | 1,18% | 1,36469 | 1,3834 | 1,36365 | 0 |
| 01 Apr 2024 | 1,36453 | 0,00 | -0,26% | 1,36755 | 1,36755 | 1,36297 | 0 |
| 31 Mär 2024 | 1,36804 | 0,01 | 0,63% | 1,36755 | 1,36804 | 1,35952 | 0 |
| 30 Mär 2024 | 1,35952 | -0,01 | -0,56% | 1,36689 | 1,37028 | 1,35952 | 0 |
| 29 Mär 2024 | 1,36715 | 0,01 | 0,50% | 1,36007 | 1,37203 | 1,35711 | 0 |
| 28 Mär 2024 | 1,36032 | 0,01 | 0,51% | 1,35366 | 1,36175 | 1,35215 | 0 |
