Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hong Kong Dollar vs Pakistani Rupee | HKDPKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 35,65644 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,65644 | 35,65644 | 35,65644 |
HKDPKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,60593 | 35,66233 | 35,58719 | 0,00 | 0 | 0,0505 | 0,14% |
| 1 Monat | 35,51059 | 35,66233 | 35,45275 | 0,00 | 0 | 0,1459 | 0,41% |
| 3 Monate | 35,72684 | 35,77036 | 35,45275 | 0,00 | 0 | -0,0704 | -0,20% |
| 6 Monate | 36,36213 | 37,04809 | 19,95373 | 0,00 | 0 | -0,7057 | -1,94% |
| 1 Jahr | 36,17013 | 39,24028 | 18,2402 | 0,00 | 0 | -0,5137 | -1,42% |
| 3 Jahre | 19,73909 | 157,80958 | 12,19139 | 0,00 | 0 | 15,92 | 80,64% |
| 5 Jahre | 18,03 | 157,80958 | 12,19139 | 0,00 | 0 | 17,63 | 97,76% |
HKDPKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 35,65644 | 0,00 | 0,00% | 35,65644 | 35,65644 | 35,65644 | 0 |
| 04 Mai 2024 | 35,65644 | 0,00 | -0,01% | 35,67178 | 35,66233 | 35,65199 | 0 |
| 03 Mai 2024 | 35,65856 | 0,03 | 0,09% | 35,65856 | 35,65856 | 35,6264 | 0 |
| 02 Mai 2024 | 35,6264 | 0,02 | 0,05% | 35,61668 | 35,6264 | 35,60867 | 0 |
| 01 Mai 2024 | 35,60867 | 0,02 | 0,06% | 35,60867 | 35,60867 | 35,58719 | 0 |
| 30 Apr 2024 | 35,58719 | -0,02 | -0,05% | 35,61093 | 35,61093 | 35,58719 | 0 |
| 29 Apr 2024 | 35,60593 | 0,00 | 0,00% | 35,60593 | 35,60593 | 35,60593 | 0 |
| 28 Apr 2024 | 35,60593 | 0,00 | 0,00% | 35,60593 | 35,60593 | 35,60593 | 0 |
| 27 Apr 2024 | 35,60593 | 0,00 | 0,00% | 35,60593 | 35,60593 | 35,60593 | 0 |
| 26 Apr 2024 | 35,60593 | 0,05 | 0,14% | 35,5761 | 35,60593 | 35,55766 | 0 |
| 25 Apr 2024 | 35,55766 | 0,01 | 0,03% | 35,55492 | 35,55766 | 35,54589 | 0 |
| 24 Apr 2024 | 35,54589 | 0,00 | 0,00% | 35,54589 | 35,54589 | 35,54543 | 0 |
| 23 Apr 2024 | 35,54543 | -0,03 | -0,07% | 35,55774 | 35,57136 | 35,54543 | 0 |
| 22 Apr 2024 | 35,57136 | 0,00 | 0,00% | 35,57136 | 35,57136 | 35,57136 | 0 |
| 21 Apr 2024 | 35,57136 | 0,00 | 0,00% | 35,57136 | 35,57136 | 35,57136 | 0 |
| 20 Apr 2024 | 35,57136 | 0,01 | 0,03% | 35,55259 | 35,57136 | 35,55259 | 0 |
| 19 Apr 2024 | 35,56172 | 0,01 | 0,02% | 35,55663 | 35,56172 | 35,55445 | 0 |
| 18 Apr 2024 | 35,55445 | 0,00 | 0,00% | 35,55445 | 35,55445 | 35,55445 | 0 |
| 17 Apr 2024 | 35,55445 | 0,04 | 0,13% | 35,45275 | 35,55445 | 35,45275 | 0 |
| 16 Apr 2024 | 35,50958 | 0,04 | 0,11% | 35,50958 | 35,50958 | 35,46932 | 0 |
| 15 Apr 2024 | 35,46932 | 0,00 | 0,00% | 35,46932 | 35,46932 | 35,46932 | 0 |
| 14 Apr 2024 | 35,46932 | 0,00 | 0,00% | 35,46932 | 35,46932 | 35,46932 | 0 |
| 13 Apr 2024 | 35,46932 | 0,00 | -0,01% | 35,46932 | 35,47396 | 35,46932 | 0 |
| 12 Apr 2024 | 35,47396 | 0,00 | 0,00% | 35,47396 | 35,47396 | 35,47396 | 0 |
| 11 Apr 2024 | 35,47396 | -0,02 | -0,05% | 35,47396 | 35,49332 | 35,47396 | 0 |
| 10 Apr 2024 | 35,49332 | 0,00 | 0,00% | 35,49924 | 35,49924 | 35,49059 | 0 |
| 09 Apr 2024 | 35,49198 | -0,02 | -0,05% | 35,49849 | 35,51059 | 35,49198 | 0 |
| 08 Apr 2024 | 35,51059 | 0,00 | 0,00% | 35,51059 | 35,51059 | 35,51059 | 0 |
| 07 Apr 2024 | 35,51059 | 0,00 | 0,00% | 35,51059 | 35,51059 | 35,51059 | 0 |
| 06 Apr 2024 | 35,51059 | 0,01 | 0,04% | 35,49657 | 35,51059 | 35,49657 | 0 |
