Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055939 | 0.15630522491 | 35.788311 | 35.84425 | 18.079474 | 0 | 0 | FX |
| 4 | 0.033366 | 0.093172790708 | 35.810884 | 35.84425 | 18.072211 | 0 | 0 | FX |
| 12 | 0.124047 | 0.347274062244 | 35.720203 | 35.84425 | 18.072211 | 0 | 0 | FX |
| 26 | 0.018993 | 0.0530156699225 | 35.825257 | 35.8611 | 18.072211 | 0 | 0 | FX |
| 52 | 0.082984 | 0.232049950357 | 35.761266 | 35.8611 | 18.072211 | 0 | 0 | FX |
| 156 | 13.442639 | 60.0074655345 | 22.401611 | 157.80958 | 12.191394 | 0 | 0 | FX |
| 260 | 15.97676 | 80.4166001845 | 19.86749 | 157.80958 | 12.191394 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738886220 | 35.84425 | 0.02 | 0.05 | 35.824249 | 35.84425 | 35.824249 | 0 |
| 1738799820 | 35.827657 | 0.02 | 0.05 | 35.814631 | 35.827657 | 35.808694 | 0 |
| 1738713420 | 35.808694 | 17.73 | 98.06 | 35.827956 | 35.827956 | 18.079474 | 0 |
| 1738627020 | 18.079474 | -17.72 | -49.49 | 18.079474 | 35.794728 | 18.079474 | 0 |
| 1738540620 | 35.794728 | 0 | 0.00 | 35.794728 | 35.794728 | 35.794728 | 0 |
| 1738454220 | 35.794728 | 0 | 0.00 | 35.794728 | 35.794728 | 35.794728 | 0 |
| 1738367820 | 35.794728 | 0.04 | 0.10 | 35.788311 | 35.794728 | 35.794728 | 0 |
| 1738281420 | 35.758199 | 0 | 0.00 | 35.758199 | 35.758199 | 35.757144 | 0 |
| 1738195020 | 35.757144 | -0.04 | -0.11 | 35.789942 | 35.796558 | 35.757144 | 0 |
| 1738108620 | 35.796558 | 0.03 | 0.10 | 35.787061 | 35.796558 | 18.072211 | 0 |
| 1738022220 | 35.76175 | 0.01 | 0.01 | 35.76175 | 35.76175 | 35.756723 | 0 |
| 1737935820 | 35.756723 | 0 | 0.00 | 35.756723 | 35.756723 | 35.756723 | 0 |
| 1737849420 | 35.756723 | 0 | 0.00 | 35.756723 | 35.756723 | 35.756723 | 0 |
| 1737763020 | 35.756723 | -0.02 | -0.06 | 35.78905 | 35.78905 | 35.756723 | 0 |
| 1737676620 | 35.77961 | 0 | 0.01 | 35.770907 | 35.77961 | 35.770907 | 0 |
| 1737590220 | 35.777084 | -0.02 | -0.05 | 35.784239 | 35.795154 | 35.777084 | 0 |
| 1737503820 | 35.795154 | 0.01 | 0.02 | 35.782862 | 35.795154 | 35.782862 | 0 |
| 1737417420 | 35.78847 | 0 | 0.00 | 35.78847 | 35.78847 | 35.78847 | 0 |
| 1737331020 | 35.78847 | 0 | 0.00 | 35.78847 | 35.78847 | 35.78847 | 0 |
| 1737244620 | 35.78847 | 0 | 0.00 | 35.78847 | 35.78847 | 35.78847 | 0 |
| 1737158220 | 35.78847 | -0.01 | -0.03 | 35.811516 | 35.811516 | 35.78847 | 0 |
| 1737071820 | 35.799698 | 0.03 | 0.08 | 35.770233 | 35.799698 | 35.770233 | 0 |
| 1736985420 | 35.771014 | -0.02 | -0.05 | 35.773662 | 35.780323 | 35.771014 | 0 |
| 1736899020 | 35.790403 | -0 | -0.00 | 35.790403 | 35.791323 | 35.790403 | 0 |
| 1736812620 | 35.791323 | -0.02 | -0.05 | 35.793545 | 35.810884 | 35.791323 | 0 |
| 1736726220 | 35.810884 | 0 | 0.00 | 35.810884 | 35.810884 | 35.810884 | 0 |
| 1736639820 | 35.810884 | 0 | 0.00 | 35.810884 | 35.810884 | 35.810884 | 0 |
| 1736553420 | 35.810884 | 0 | 0.00 | 35.810884 | 35.810884 | 35.810884 | 0 |
| 1736467020 | 35.810884 | 0.02 | 0.06 | 35.806264 | 35.826444 | 35.810884 | 0 |
| 1736380620 | 35.791178 | -0.02 | -0.05 | 35.791178 | 35.807402 | 35.791178 | 0 |
| 1736294220 | 35.807402 | -0 | -0.00 | 35.807402 | 35.808899 | 35.807402 | 0 |
| 1736207820 | 35.808899 | 0.04 | 0.12 | 35.783179 | 35.808899 | 35.783179 | 0 |
| 1736121420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1736035020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735948620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735862220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735775820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735689420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735603020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735516620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735430220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735343820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735257420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735171020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1735084620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734998220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734911820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734825420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734739020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734652620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734566220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734479820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734393420 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734307020 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734220620 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734134220 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1734047820 | 35.767375 | 0 | 0.00 | 35.767375 | 35.767375 | 35.767375 | 0 |
| 1733961420 | 35.767375 | 0.03 | 0.10 | 35.750335 | 35.767375 | 35.733348 | 0 |
| 1733875020 | 35.733348 | 0.03 | 0.09 | 35.733348 | 35.733348 | 35.700747 | 0 |
| 1733788620 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733702220 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733615820 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733529420 | 35.700747 | 0 | 0.00 | 35.700747 | 35.700747 | 35.700747 | 0 |
| 1733443020 | 35.69953 | 0.01 | 0.04 | 35.69953 | 35.69953 | 35.68607 | 0 |
| 1733356620 | 35.68607 | -0.02 | -0.05 | 35.693825 | 35.705339 | 35.68607 | 0 |
| 1733270220 | 35.703043 | -0 | -0.01 | 35.700312 | 35.704992 | 35.700312 | 0 |
| 1733183820 | 35.704992 | -0.04 | -0.11 | 35.73884 | 35.745937 | 35.704992 | 0 |
| 1733097420 | 35.745937 | 0 | 0.00 | 35.745937 | 35.745937 | 35.745937 | 0 |
| 1733011020 | 35.745937 | 0 | 0.00 | 35.745937 | 35.745937 | 35.745937 | 0 |
| 1732924620 | 35.745937 | 0.06 | 0.17 | 35.720161 | 35.745937 | 35.685973 | 0 |
| 1732838220 | 35.685973 | 0 | 0.00 | 35.685973 | 35.685973 | 35.685973 | 0 |
| 1732751820 | 35.685973 | 0 | 0.00 | 35.685973 | 35.685973 | 35.685973 | 0 |
| 1732665420 | 35.685973 | -0.03 | -0.08 | 35.695609 | 35.7144 | 35.685973 | 0 |
| 1732579020 | 35.7144 | 0.03 | 0.08 | 35.698498 | 35.7144 | 35.685153 | 0 |
| 1732492620 | 35.685153 | 0 | 0.00 | 35.685153 | 35.685153 | 35.685153 | 0 |
| 1732406220 | 35.685153 | 0 | 0.00 | 35.685153 | 35.685153 | 35.685153 | 0 |
| 1732319820 | 35.685153 | -0.02 | -0.06 | 35.699306 | 35.705681 | 35.685153 | 0 |
| 1732233420 | 35.705681 | -0.01 | -0.04 | 35.725413 | 35.725413 | 35.705681 | 0 |
| 1732147020 | 35.719401 | -0.01 | -0.04 | 35.731032 | 35.73867 | 35.719401 | 0 |
| 1732060620 | 35.732846 | 0.05 | 0.13 | 35.692099 | 35.732846 | 35.686528 | 0 |
| 1731974220 | 35.686528 | 0.02 | 0.05 | 35.674599 | 35.705798 | 35.667817 | 0 |
| 1731887820 | 35.667817 | 0 | 0.00 | 35.667817 | 35.667817 | 35.667817 | 0 |
| 1731801420 | 35.667817 | 0 | 0.00 | 35.667817 | 35.667817 | 35.667817 | 0 |
| 1731715020 | 35.667817 | -0.07 | -0.19 | 35.720203 | 35.736658 | 35.667817 | 0 |
| 1731628620 | 35.736658 | -0 | -0.00 | 35.726446 | 35.73726 | 35.726446 | 0 |
| 1731542220 | 35.73726 | 0 | 0.00 | 35.724659 | 35.73726 | 35.724659 | 0 |
| 1731455820 | 35.73628 | -0.02 | -0.07 | 35.747758 | 35.759528 | 35.73628 | 0 |
| 1731369420 | 35.759528 | 0 | 0.00 | 35.759528 | 35.759528 | 35.759528 | 0 |
| 1731283020 | 35.759528 | 0 | 0.00 | 35.759528 | 35.759528 | 35.759528 | 0 |
| 1731196620 | 35.759528 | 0 | 0.00 | 35.759528 | 35.759528 | 35.759528 | 0 |
| 1731110220 | 35.759528 | -0.01 | -0.03 | 35.754799 | 35.771637 | 35.754799 | 0 |
| 1731023820 | 35.771637 | 0.03 | 0.09 | 35.758885 | 35.771637 | 35.738605 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
