Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hong Kong Dollar vs Philippine Peso | HKDPHP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,36958 | 7,34991 | 7,39216 | 7,36981 |
HKDPHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,35364 | 7,4138 | 7,30416 | 0,00 | 0 | 0,0385 | 0,52% |
1 Monat | 7,18711 | 7,4138 | 7,16162 | 0,00 | 0 | 0,2051 | 2,85% |
3 Monate | 7,19614 | 7,4138 | 6,95883 | 0,00 | 0 | 0,196 | 2,72% |
6 Monate | 7,28431 | 7,4138 | 6,95883 | 0,00 | 0 | 0,1079 | 1,48% |
1 Jahr | 7,06777 | 7,4138 | 6,86404 | 0,00 | 0 | 0,3244 | 4,59% |
3 Jahre | 6,759 | 7,578 | 6,37732 | 0,00 | 0 | 0,6332 | 9,37% |
5 Jahre | 6,759 | 7,578 | 6,37732 | 0,00 | 0 | 0,6332 | 9,37% |
HKDPHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7,36981 | 0,01 | 0,09% | 7,37139 | 7,38391 | 7,35641 | 0 |
28 Apr 2024 | 7,36317 | 0,00 | 0,00% | 7,36317 | 7,36317 | 7,36317 | 0 |
27 Apr 2024 | 7,36317 | 0,00 | 0,00% | 7,36317 | 7,36317 | 7,36317 | 0 |
27 Apr 2024 | 7,36317 | -0,03 | -0,36% | 7,38951 | 7,39008 | 7,36033 | 0 |
26 Apr 2024 | 7,38949 | 0,00 | -0,03% | 7,3922 | 7,4138 | 7,36563 | 0 |
25 Apr 2024 | 7,39206 | 0,06 | 0,82% | 7,33086 | 7,39221 | 7,32425 | 0 |
24 Apr 2024 | 7,33166 | -0,02 | -0,30% | 7,35364 | 7,38348 | 7,32263 | 0 |
23 Apr 2024 | 7,3537 | 0,01 | 0,19% | 7,33881 | 7,35706 | 7,31984 | 0 |
22 Apr 2024 | 7,33952 | -0,01 | -0,15% | 7,33952 | 7,35053 | 7,33952 | 0 |
21 Apr 2024 | 7,35053 | 0,00 | 0,00% | 7,35053 | 7,35053 | 7,35053 | 0 |
20 Apr 2024 | 7,35053 | 0,04 | 0,50% | 7,31379 | 7,39583 | 7,32843 | 0 |
19 Apr 2024 | 7,31378 | 0,00 | -0,07% | 7,28196 | 7,32441 | 7,28615 | 0 |
18 Apr 2024 | 7,31857 | 0,04 | 0,57% | 7,27554 | 7,32091 | 7,28472 | 0 |
17 Apr 2024 | 7,27734 | 0,00 | -0,04% | 7,25874 | 7,29513 | 7,26343 | 0 |
16 Apr 2024 | 7,27989 | 0,06 | 0,77% | 7,22331 | 7,28041 | 7,23223 | 0 |
15 Apr 2024 | 7,22393 | 0,01 | 0,08% | 7,22393 | 7,22393 | 7,2184 | 0 |
14 Apr 2024 | 7,2184 | 0,00 | 0,00% | 7,2184 | 7,2184 | 7,2184 | 0 |
13 Apr 2024 | 7,2184 | 0,01 | 0,16% | 7,20713 | 7,23309 | 7,20305 | 0 |
12 Apr 2024 | 7,20663 | -0,01 | -0,19% | 7,22157 | 7,22474 | 7,178 | 0 |
11 Apr 2024 | 7,22055 | 0,03 | 0,36% | 7,19868 | 7,22136 | 7,16162 | 0 |
10 Apr 2024 | 7,19472 | -0,02 | -0,34% | 7,21959 | 7,2219 | 7,18748 | 0 |
09 Apr 2024 | 7,21918 | 0,00 | 0,01% | 7,21808 | 7,24673 | 7,20405 | 0 |
08 Apr 2024 | 7,21813 | -0,01 | -0,14% | 7,21813 | 7,22826 | 7,21813 | 0 |
07 Apr 2024 | 7,22826 | 0,00 | 0,00% | 7,22826 | 7,22826 | 7,22826 | 0 |
06 Apr 2024 | 7,22826 | -0,01 | -0,16% | 7,24021 | 7,24686 | 7,2098 | 0 |
05 Apr 2024 | 7,24007 | 0,03 | 0,42% | 7,21019 | 7,24457 | 7,19021 | 0 |
04 Apr 2024 | 7,21012 | 0,02 | 0,21% | 7,19116 | 7,33886 | 7,19032 | 0 |
03 Apr 2024 | 7,195 | 0,01 | 0,09% | 7,18711 | 7,21396 | 7,18121 | 0 |
02 Apr 2024 | 7,18832 | 0,01 | 0,12% | 7,17931 | 7,19486 | 7,17814 | 0 |
01 Apr 2024 | 7,17946 | 0,00 | 0,04% | 7,17946 | 7,17946 | 7,17624 | 0 |
31 Mär 2024 | 7,17624 | 0,00 | 0,00% | 7,17624 | 7,17624 | 7,17624 | 0 |