Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hong Kong Dollar vs Norwegian Krone | HKDNOK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 139,1605 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 139,1605 | 139,1605 | 139,1605 |
HKDNOK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 140,9545 | 142,4105 | 138,319 | 0,00 | 0 | -1,79 | -1,27% |
| 1 Monat | 137,011 | 142,4105 | 135,779 | 0,00 | 0 | 2,15 | 1,57% |
| 3 Monate | 134,869 | 142,4105 | 131,845 | 0,00 | 0 | 4,29 | 3,18% |
| 6 Monate | 141,1025 | 143,878 | 128,75 | 0,00 | 0 | -1,94 | -1,38% |
| 1 Jahr | 137,125 | 144,256 | 127,054 | 0,00 | 0 | 2,04 | 1,48% |
| 3 Jahre | 106,714 | 144,256 | 105,2795 | 0,00 | 0 | 32,45 | 30,41% |
| 5 Jahre | 110,928 | 156,541 | 105,1505 | 0,00 | 0 | 28,23 | 25,45% |
HKDNOK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 139,1605 | -1,41 | -1,00% | 140,5785 | 140,7095 | 138,31899 | 0 |
| 03 Mai 2024 | 140,5685 | -0,32 | -0,22% | 140,899 | 141,966 | 140,549 | 0 |
| 02 Mai 2024 | 140,8835 | -1,23 | -0,86% | 142,0985 | 142,4105 | 140,869 | 0 |
| 01 Mai 2024 | 142,1085 | 1,60 | 1,14% | 140,5145 | 142,1365 | 140,714 | 0 |
| 30 Apr 2024 | 140,5055 | -0,45 | -0,32% | 140,74799 | 140,93549 | 140,21449 | 0 |
| 28 Apr 2024 | 140,9545 | 0,00 | 0,00% | 140,9545 | 140,9545 | 140,9545 | 0 |
| 27 Apr 2024 | 140,9545 | 0,00 | 0,00% | 140,9545 | 140,9545 | 140,9545 | 0 |
| 27 Apr 2024 | 140,9545 | 0,90 | 0,64% | 140,0865 | 141,239 | 139,7155 | 0 |
| 26 Apr 2024 | 140,056 | -0,34 | -0,24% | 140,36699 | 140,868 | 139,381 | 0 |
| 25 Apr 2024 | 140,392 | 1,16 | 0,84% | 139,2435 | 140,59899 | 138,952 | 0 |
| 24 Apr 2024 | 139,2275 | -0,97 | -0,69% | 140,1875 | 140,62 | 139,18199 | 0 |
| 23 Apr 2024 | 140,1955 | -0,47 | -0,33% | 140,659 | 141,0265 | 140,14949 | 0 |
| 22 Apr 2024 | 140,6645 | -0,01 | 0,00% | 140,83949 | 140,846 | 140,6105 | 0 |
| 21 Apr 2024 | 140,66999 | 0,00 | 0,00% | 140,66999 | 140,66999 | 140,66999 | 0 |
| 20 Apr 2024 | 140,66999 | -0,49 | -0,35% | 141,1875 | 141,493 | 140,2455 | 0 |
| 19 Apr 2024 | 141,1645 | 0,60 | 0,43% | 140,56049 | 141,229 | 139,961 | 0 |
| 18 Apr 2024 | 140,56299 | 0,36 | 0,26% | 140,163 | 141,08949 | 139,812 | 0 |
| 17 Apr 2024 | 140,2045 | 0,52 | 0,37% | 139,693 | 140,7695 | 139,79499 | 0 |
| 16 Apr 2024 | 139,6835 | 1,01 | 0,73% | 138,692 | 140,2455 | 138,72399 | 0 |
| 15 Apr 2024 | 138,673 | -0,41 | -0,29% | 139,326 | 139,339 | 138,6175 | 0 |
| 14 Apr 2024 | 139,079 | 0,00 | 0,00% | 139,079 | 139,079 | 139,079 | 0 |
| 13 Apr 2024 | 139,079 | 0,98 | 0,71% | 138,11 | 139,3905 | 138,2095 | 0 |
| 12 Apr 2024 | 138,097 | -0,24 | -0,17% | 138,3425 | 138,927 | 137,5925 | 0 |
| 11 Apr 2024 | 138,333 | 2,03 | 1,49% | 136,302 | 138,6995 | 136,05099 | 0 |
| 10 Apr 2024 | 136,3055 | -0,03 | -0,02% | 136,334 | 136,5645 | 135,779 | 0 |
| 09 Apr 2024 | 136,33349 | -1,03 | -0,75% | 137,3735 | 137,3555 | 136,0495 | 0 |
| 08 Apr 2024 | 137,363 | 0,35 | 0,26% | 137,1295 | 137,4045 | 137,011 | 0 |
| 07 Apr 2024 | 137,011 | 0,00 | 0,00% | 137,011 | 137,011 | 137,011 | 0 |
| 06 Apr 2024 | 137,011 | -0,10 | -0,07% | 137,098 | 137,781 | 136,699 | 0 |
| 05 Apr 2024 | 137,109 | 0,18 | 0,13% | 136,92599 | 137,3295 | 136,189 | 0 |
