Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6965 | -1.92552815456 | 140.0395 | 140.145 | 136.435 | 0 | 0 | FX |
| 4 | -5.803 | -4.05390300812 | 143.146 | 145.1315 | 136.435 | 0 | 0 | FX |
| 12 | -9.885 | -6.71407612682 | 147.228 | 148.0875 | 136.435 | 0 | 0 | FX |
| 26 | 0.059 | 0.0429766032458 | 137.284 | 148.0875 | 133.4785 | 0 | 0 | FX |
| 52 | 3.429 | 2.56059859313 | 133.914 | 148.0875 | 133.4785 | 0 | 0 | FX |
| 156 | 22.4025 | 19.4905190077 | 114.9405 | 148.0875 | 109.4115 | 0 | 0 | FX |
| 260 | 5.5545 | 4.21470765659 | 131.7885 | 156.541 | 105.1505 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 137.473 | 0.56 | 0.41 | 136.9365 | 137.87799 | 136.704 | 0 |
| 1741823820 | 136.9125 | -0.27 | -0.20 | 137.18799 | 137.6275 | 136.592 | 0 |
| 1741737420 | 137.1865 | -1.37 | -0.99 | 138.58099 | 138.76249 | 136.435 | 0 |
| 1741651020 | 138.5595 | -1.23 | -0.88 | 139.5285 | 139.83699 | 137.9975 | 0 |
| 1741564620 | 139.79 | 0 | 0.00 | 139.79 | 139.79 | 139.79 | 0 |
| 1741478220 | 139.79 | 0 | 0.00 | 139.79 | 139.79 | 139.79 | 0 |
| 1741391820 | 139.79 | -0.29 | -0.21 | 140.0395 | 140.145 | 138.906 | 0 |
| 1741305420 | 140.0785 | -0.33 | -0.23 | 140.4185 | 140.5725 | 139.2495 | 0 |
| 1741219020 | 140.40549 | -2.34 | -1.64 | 142.7765 | 143.1245 | 140.15 | 0 |
| 1741132620 | 142.7425 | -1.25 | -0.87 | 143.976 | 144.604 | 142.544 | 0 |
| 1741046220 | 143.9965 | -0.38 | -0.26 | 144.4105 | 144.7155 | 143.2175 | 0 |
| 1740959820 | 144.3785 | -0.33 | -0.23 | 144.60499 | 144.727 | 144.195 | 0 |
| 1740873420 | 144.711 | 0 | 0.00 | 144.711 | 144.711 | 144.711 | 0 |
| 1740787020 | 144.711 | 0.09 | 0.06 | 144.6235 | 145.13149 | 144.439 | 0 |
| 1740700620 | 144.62299 | 1.1 | 0.77 | 143.53649 | 144.7765 | 143.406 | 0 |
| 1740614220 | 143.518 | 0.6 | 0.42 | 142.923 | 143.653 | 142.99 | 0 |
| 1740527820 | 142.9155 | -0.26 | -0.18 | 143.155 | 143.272 | 142.649 | 0 |
| 1740441420 | 143.17599 | 0.12 | 0.08 | 143.046 | 143.375 | 142.7605 | 0 |
| 1740355020 | 143.06049 | -0.38 | -0.27 | 143.155 | 143.4445 | 142.89349 | 0 |
| 1740268620 | 143.4445 | 0 | 0.00 | 143.4445 | 143.4445 | 143.4445 | 0 |
| 1740182220 | 143.4445 | 0.73 | 0.51 | 142.7015 | 143.576 | 142.6545 | 0 |
| 1740095820 | 142.7175 | -0.54 | -0.37 | 143.2435 | 143.2715 | 142.513 | 0 |
| 1740009420 | 143.2535 | -0.22 | -0.15 | 143.467 | 143.508 | 142.95599 | 0 |
| 1739923020 | 143.469 | 0.69 | 0.48 | 142.7535 | 144.334 | 142.81899 | 0 |
| 1739836620 | 142.779 | -0.13 | -0.09 | 142.9025 | 143.0905 | 142.63999 | 0 |
| 1739750220 | 142.91 | 0 | 0.00 | 142.91 | 142.91 | 142.91 | 0 |
| 1739663820 | 142.91 | 0 | 0.00 | 142.91 | 142.91 | 142.91 | 0 |
| 1739577420 | 142.91 | -0.27 | -0.19 | 143.14599 | 143.3485 | 142.358 | 0 |
| 1739491020 | 143.17949 | -1.37 | -0.95 | 144.54249 | 145.036 | 143.0395 | 0 |
| 1739404620 | 144.5535 | 0.8 | 0.56 | 143.7615 | 145.16399 | 143.793 | 0 |
| 1739318220 | 143.7495 | -0.37 | -0.26 | 144.1275 | 144.157 | 143.33699 | 0 |
| 1739231820 | 144.124 | -0.25 | -0.17 | 144.6985 | 144.6115 | 143.719 | 0 |
| 1739145420 | 144.369 | 0 | 0.00 | 144.369 | 144.369 | 144.369 | 0 |
| 1739059020 | 144.369 | 0 | 0.00 | 144.369 | 144.369 | 144.369 | 0 |
| 1738972620 | 144.369 | 0.37 | 0.25 | 144.002 | 145.00899 | 143.419 | 0 |
| 1738886220 | 144.0035 | -0.16 | -0.11 | 144.1575 | 144.89599 | 143.88399 | 0 |
| 1738799820 | 144.1665 | -0.31 | -0.22 | 144.54849 | 144.459 | 143.582 | 0 |
| 1738713420 | 144.47999 | -1.39 | -0.96 | 145.8545 | 146.8185 | 144.201 | 0 |
| 1738627020 | 145.8735 | -1.14 | -0.78 | 147.06899 | 147.1575 | 145.4675 | 0 |
| 1738540620 | 147.0135 | 1.66 | 1.14 | 147.4005 | 147.74799 | 145.351 | 0 |
| 1738454220 | 145.351 | 0 | 0.00 | 145.351 | 145.351 | 145.351 | 0 |
| 1738367820 | 145.351 | 0.03 | 0.02 | 145.3035 | 145.62 | 144.45249 | 0 |
| 1738281420 | 145.316 | 0.44 | 0.30 | 144.903 | 145.523 | 144.561 | 0 |
| 1738195020 | 144.8805 | -0.01 | -0.01 | 144.9205 | 145.656 | 144.6005 | 0 |
| 1738108620 | 144.891 | -0 | -0.00 | 144.9955 | 145.1705 | 144.607 | 0 |
| 1738022220 | 144.8925 | 1.13 | 0.79 | 144.072 | 145.161 | 143.96799 | 0 |
| 1737935820 | 143.7635 | 0 | 0.00 | 143.7635 | 143.7635 | 143.7635 | 0 |
| 1737849420 | 143.7635 | 0 | 0.00 | 143.7635 | 143.7635 | 143.7635 | 0 |
| 1737763020 | 143.7635 | -1.02 | -0.71 | 144.787 | 144.32149 | 143.376 | 0 |
| 1737676620 | 144.785 | -0.08 | -0.06 | 144.872 | 145.25299 | 144.35149 | 0 |
| 1737590220 | 144.86949 | -0.51 | -0.35 | 145.335 | 145.56299 | 144.3365 | 0 |
| 1737503820 | 145.3745 | 0.15 | 0.11 | 145.2245 | 146.8065 | 144.96 | 0 |
| 1737417420 | 145.2215 | -1.6 | -1.09 | 146.8085 | 146.87549 | 144.9655 | 0 |
| 1737331020 | 146.823 | -0.22 | -0.15 | 146.746 | 147.0465 | 146.717 | 0 |
| 1737244620 | 147.0465 | 0 | 0.00 | 147.0465 | 147.0465 | 147.0465 | 0 |
| 1737158220 | 147.0465 | 1.17 | 0.80 | 145.8765 | 147.23249 | 145.978 | 0 |
| 1737071820 | 145.87549 | 0.49 | 0.34 | 145.3585 | 146.3825 | 145.4855 | 0 |
| 1736985420 | 145.3845 | -0.75 | -0.51 | 146.149 | 146.2345 | 145.0015 | 0 |
| 1736899020 | 146.13149 | -0.27 | -0.18 | 146.4185 | 146.976 | 145.812 | 0 |
| 1736812620 | 146.3965 | -0.65 | -0.44 | 147.0885 | 148.0875 | 146.225 | 0 |
| 1736726220 | 147.049 | -0.29 | -0.20 | 147.024 | 147.38999 | 146.737 | 0 |
| 1736639820 | 147.338 | 0 | 0.00 | 147.338 | 147.338 | 147.338 | 0 |
| 1736553420 | 147.338 | 0.79 | 0.54 | 146.556 | 147.8585 | 146.334 | 0 |
| 1736467020 | 146.547 | -0.11 | -0.07 | 146.67599 | 147.22999 | 146.2735 | 0 |
| 1736380620 | 146.656 | 0.86 | 0.59 | 145.7975 | 146.859 | 145.543 | 0 |
| 1736294220 | 145.79849 | 0.45 | 0.31 | 145.3585 | 146.66 | 144.69999 | 0 |
| 1736207820 | 145.3465 | -0.68 | -0.47 | 146.014 | 146.1985 | 144.372 | 0 |
| 1736121420 | 146.03049 | -0.06 | -0.04 | 146.335 | 146.4245 | 145.8675 | 0 |
| 1736035020 | 146.0865 | 0 | 0.00 | 146.0865 | 146.0865 | 146.0865 | 0 |
| 1735948620 | 146.0865 | -0.3 | -0.21 | 146.39349 | 146.5475 | 145.9625 | 0 |
| 1735862220 | 146.391 | -0.25 | -0.17 | 146.6485 | 146.8175 | 145.7365 | 0 |
| 1735775820 | 146.6415 | 0.66 | 0.45 | 146.5815 | 146.66999 | 146.477 | 0 |
| 1735689420 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1735603020 | 145.97999 | -0.22 | -0.15 | 146.208 | 146.8195 | 145.86349 | 0 |
| 1735516620 | 146.19649 | -0.11 | -0.08 | 146.3135 | 146.4305 | 146.118 | 0 |
| 1735430220 | 146.3075 | 0 | 0.00 | 146.3075 | 146.3075 | 146.3075 | 0 |
| 1735343760 | 146.3075 | -0.36 | -0.25 | 146.7305 | 147.0095 | 145.96199 | 0 |
| 1735257420 | 146.6705 | 0.48 | 0.33 | 146.1715 | 146.8915 | 146.02699 | 0 |
| 1735171020 | 146.1875 | -0.4 | -0.27 | 146.169 | 146.589 | 146.08699 | 0 |
| 1735084620 | 146.589 | 0.47 | 0.32 | 146.144 | 146.8035 | 146.04249 | 0 |
| 1734998220 | 146.1235 | 0.47 | 0.32 | 145.6565 | 146.543 | 145.3145 | 0 |
| 1734911820 | 145.656 | 0.06 | 0.04 | 145.5315 | 145.809 | 145.418 | 0 |
| 1734825420 | 145.597 | 0 | 0.00 | 145.597 | 145.597 | 145.597 | 0 |
| 1734739020 | 145.597 | -1.64 | -1.11 | 147.228 | 147.721 | 145.2515 | 0 |
| 1734652620 | 147.232 | 0.67 | 0.46 | 146.53 | 147.49199 | 145.1935 | 0 |
| 1734566220 | 146.5585 | 2.48 | 1.72 | 144.098 | 146.673 | 143.94149 | 0 |
| 1734479820 | 144.077 | 0.75 | 0.52 | 143.31049 | 144.371 | 143.548 | 0 |
| 1734393420 | 143.332 | 0.06 | 0.04 | 143.2295 | 144.125 | 143.13399 | 0 |
| 1734307020 | 143.27099 | -0.01 | -0.00 | 143.4655 | 143.612 | 143.1975 | 0 |
| 1734220620 | 143.276 | 0 | 0.00 | 143.276 | 143.276 | 143.276 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
