Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hong Hong Dollar vs Mexican Nuevo Peso | HKDMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,1746 | 2,16698 | 2,17106 | 2,17443 |
HKDMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,19261 | 2,20453 | 2,15403 | 0,00 | 0 | -0,025 | -1,14% |
1 Monat | 2,10354 | 2,22492 | 2,07637 | 0,00 | 0 | 0,0641 | 3,05% |
3 Monate | 2,18378 | 2,22492 | 2,07637 | 0,00 | 0 | -0,0162 | -0,74% |
6 Monate | 2,23303 | 2,29713 | 0,0063 | 0,00 | 0 | -0,0654 | -2,93% |
1 Jahr | 2,26275 | 2,36141 | 0,0063 | 0,00 | 0 | -0,0951 | -4,20% |
3 Jahre | 2,60701 | 2,84155 | 0,0063 | 0,00 | 0 | -0,4394 | -16,85% |
5 Jahre | 2,43143 | 3,32522 | 0,0063 | 0,00 | 0 | -0,2638 | -10,85% |
HKDMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 2,17443 | 0,00 | 0,10% | 2,17842 | 2,18001 | 2,16905 | 0 |
05 Mai 2024 | 2,17222 | 0,00 | 0,01% | 2,17222 | 2,17222 | 2,17222 | 0 |
04 Mai 2024 | 2,17204 | 0,00 | -0,04% | 2,1731 | 2,18073 | 2,15412 | 0 |
03 Mai 2024 | 2,173 | 0,01 | 0,32% | 2,16704 | 2,17724 | 2,16213 | 0 |
02 Mai 2024 | 2,16612 | -0,03 | -1,20% | 2,19339 | 2,19178 | 2,16205 | 0 |
01 Mai 2024 | 2,19243 | 0,02 | 0,84% | 2,17431 | 2,19386 | 2,16864 | 0 |
30 Apr 2024 | 2,17419 | -0,02 | -0,84% | 2,19261 | 2,20453 | 2,1709 | 0 |
29 Apr 2024 | 2,19271 | -0,01 | -0,33% | 2,19992 | 2,19992 | 2,18899 | 0 |
28 Apr 2024 | 2,19992 | 0,00 | 0,00% | 2,19992 | 2,19992 | 2,19992 | 0 |
27 Apr 2024 | 2,19992 | 0,00 | 0,09% | 2,19785 | 2,20747 | 2,18632 | 0 |
26 Apr 2024 | 2,19794 | 0,02 | 0,74% | 2,18161 | 2,22095 | 2,17397 | 0 |
25 Apr 2024 | 2,18182 | 0,02 | 0,76% | 2,16647 | 2,18911 | 2,15883 | 0 |
24 Apr 2024 | 2,16534 | -0,02 | -1,01% | 2,18712 | 2,18874 | 2,16082 | 0 |
23 Apr 2024 | 2,1874 | 0,00 | 0,17% | 2,184 | 2,2011 | 2,17177 | 0 |
22 Apr 2024 | 2,18368 | 0,00 | 0,00% | 2,18368 | 2,18368 | 2,18368 | 0 |
21 Apr 2024 | 2,18368 | 0,00 | 0,00% | 2,18368 | 2,18368 | 2,18368 | 0 |
20 Apr 2024 | 2,18368 | 0,00 | 0,14% | 2,18111 | 2,22494 | 2,17656 | 0 |
19 Apr 2024 | 2,18062 | 0,01 | 0,61% | 2,1675 | 2,19247 | 2,16105 | 0 |
18 Apr 2024 | 2,1675 | -0,01 | -0,37% | 2,17513 | 2,18173 | 2,15297 | 0 |
17 Apr 2024 | 2,17552 | 0,04 | 1,94% | 2,13421 | 2,18156 | 2,13961 | 0 |
16 Apr 2024 | 2,13419 | 0,01 | 0,51% | 2,11942 | 2,13876 | 2,11283 | 0 |
15 Apr 2024 | 2,1233 | 0,00 | 0,00% | 2,1233 | 2,1233 | 2,1233 | 0 |
14 Apr 2024 | 2,1233 | 0,00 | 0,00% | 2,1233 | 2,1233 | 2,1233 | 0 |
13 Apr 2024 | 2,1233 | 0,03 | 1,22% | 2,09794 | 2,1366 | 2,09609 | 0 |
12 Apr 2024 | 2,09765 | 0,00 | -0,19% | 2,1017 | 2,10444 | 2,08995 | 0 |
11 Apr 2024 | 2,10167 | 0,01 | 0,44% | 2,09251 | 2,1087 | 2,08167 | 0 |
10 Apr 2024 | 2,09254 | 0,01 | 0,36% | 2,08488 | 2,09743 | 2,07637 | 0 |
09 Apr 2024 | 2,08495 | -0,02 | -0,87% | 2,10354 | 2,10556 | 2,08305 | 0 |
08 Apr 2024 | 2,10335 | 0,00 | 0,09% | 2,10176 | 2,10439 | 2,10141 | 0 |
07 Apr 2024 | 2,10141 | 0,00 | 0,00% | 2,10141 | 2,10141 | 2,10141 | 0 |