ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Hong Hong Dollar vs South Korean Won

Hong Hong Dollar vs South Korean Won (HKDKRW)

185,21394
-0,2121
( -0,11% )
Aktualisiert: 07:59:54
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.10121-0.591046943848186.31515187.34788184.6260400FX
40.826760.44838258278184.38718188.43657182.5053400FX
125.844723.25848548597179.36922190.5876177.8723600FX
2612.023026.94206139675173.19092190.5876167.848100FX
5214.829418.70349555796170.38453190.5876167.0010200FX
15631.9486420.8453185424153.2653190.5876152.3779400FX
26031.9014320.8081062661153.31251190.5876139.4636100FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739923020185.426050.050.03185.38223185.83701184.984140
1739836620185.375970.20.11185.19867185.7462185.035520
1739750220185.1717200.00185.17172185.17172185.171720
1739663820185.1717200.00185.17172185.17172185.171720
1739577420185.171720.280.15184.88126185.58271184.626040
1739491020184.88743-1.66-0.89186.34733186.57296184.734040
1739404620186.54760.240.13186.31515187.34788186.16530
1739318220186.30917-0.39-0.21186.51532186.8121185.98140
1739231820186.69927-0.1-0.05186.79255186.78642186.062280
1739145420186.7945900.00186.79459186.79459186.794590
1739059020186.7945900.00186.79459186.79459186.794590
1738972620186.794591.330.71185.73425187.05396185.206120
1738886220185.46855-0.09-0.05185.5946186.42853185.464860
1738799820185.55751-0.86-0.46186.57882186.20113184.704490
1738713420186.41316-0.93-0.50187.02486188.21972186.065410
1738627020187.343210.370.20186.97944188.43657186.411910
1738540620186.97668-0.1-0.05187.03786187.07747186.975480
1738454220187.0774700.00187.07747187.07747187.077470
1738367820187.077471.921.04185.47006187.15773185.961770
1738281420185.15699-0.14-0.07185.44399185.85665184.797090
1738195020185.29436-0.43-0.23185.61008185.82018184.771250
1738108620185.72081.310.71184.52101188.27363185.382550
1738022220184.409790.840.46183.5544184.68289182.505340
1737935820183.5718400.00183.57184183.57184183.571840
1737849420183.5718400.00183.57184183.57184183.571840
1737763020183.57184-0.72-0.39184.35125184.11634183.186760
1737676620184.29155-0.08-0.04184.36686184.97854182.895350
1737590220184.372650.020.01184.38718184.73318183.781890
1737503820184.35711-1.06-0.57185.54641185.30079183.919130
1737417420185.41215-1.91-1.02187.32609186.56348184.061970
1737331020187.324890.030.02187.29241187.32754187.292410
1737244620187.29241-0-0.00187.29241187.29602187.292410
1737158220187.296020.170.09187.18564187.54028186.636470
1737071820187.129780.180.10186.701187.79017186.753520
1736985420186.94599-0.73-0.39187.32435187.81285186.500560
1736899020187.67553-0.6-0.32188.04242188.08575185.608580
1736812620188.2751-1.09-0.58189.3664189.23517184.667840
1736726220189.367370.010.01189.35716189.37345189.292750
1736639820189.357160.060.03189.35716189.35716189.292750
1736553420189.292751.850.99187.39659189.58955187.871730
1736467020187.4445-0.09-0.05187.49357188.42865186.697330
1736380620187.539120.720.38187.10744188.35813186.932760
1736294220186.82378-1.28-0.68188.23046187.20712184.648710
1736207820188.10129-0.67-0.35188.78426189.18583187.15810
1736121420188.77091-0.09-0.05188.86123188.86123188.736090
1736035020188.8612300.00188.86123188.86123188.767750
1735948620188.86123-0.5-0.26189.16769189.34798188.474560
1735862220189.35784-0.45-0.23189.80092190.14872188.215570
1735775820189.803440.440.23190.31774190.34644189.803440
1735689420189.3671100.00189.36711189.36711189.367110
1735603020189.36711-0.46-0.24189.82373190.13791189.178620
1735516620189.82385-0.04-0.02189.86518189.88108189.823610
1735430220189.8651800.00189.86518189.88108189.790260
1735343760189.865180.950.50188.84571190.5876189.038710
1735257420188.917281.220.65187.87878189.36513188.449420
1735171020187.693690.130.07187.55382187.83742185.519750
1735084620187.565410.880.47186.63942188.21837186.731980
1734998220186.685280.660.36186.03831187.834186.380320
1734911820186.021560.060.03185.96414186.02515185.841060
1734825420185.9641400.00185.96414185.96414185.841060
1734739020185.964140.30.16186.32146186.89963185.412840
1734652620185.66482-1.21-0.65186.86077187.01449185.527840
1734566220186.87941.891.02185.19371188.25641184.731180
1734479820184.988820.290.16184.70522185.28414184.716650
1734393420184.700470.090.05184.61431185.04789184.448370
1734307020184.61479-0.01-0.01184.6231184.62903184.5990
1734220620184.6290300.00184.62903184.62903184.629030
1734134220184.629030.670.37184.09934184.77169184.115480
1734047820183.955080.010.01183.97127184.34562183.746930
1733961420183.94222-0.63-0.34184.43747184.72339183.603520
1733875020184.573960.840.46183.79949184.77207183.380560
1733788620183.737710.540.29183.1889184.7701182.975410
1733702220183.1999700.00183.19997183.19997183.199970
1733615820183.1999700.00183.19997183.19997183.199970
1733529420183.199971.410.78182.03068183.28759182.062950
1733443020181.78693-0.33-0.18181.53871183.18288181.392250
1733356620182.11370.260.14181.77683183.07778181.040620
1733270220181.856721.520.84180.45899185.55948179.928560
1733183820180.3342510.56179.3278180.83054180.085210
1733097420179.33137-0.01-0.00179.33817179.34232179.331140
1733011020179.338170.010.00179.33241179.33817179.328710
1732924620179.332410.20.11179.35672179.75666178.699430
1732838220179.129590.240.13178.80316179.60602177.872360
1732751820178.88899-0.52-0.29179.36922179.65973178.665360
1732665420179.40894-0.36-0.20179.9459180.21022179.187540
1732579020179.76833-0.66-0.37180.43894180.46849179.518420
1732492620180.4303600.00180.43036180.43036180.430360
1732406220180.43036-0.07-0.04180.41762180.43553180.417620
1732319820180.503430.390.22180.11122180.90178179.805220
1732233420180.111220.410.23179.84285180.19952178.669570
1732147020179.700750.690.38179.01187180.1642178.470380
1732060620179.014290.350.20178.94137179.56888178.546020
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock