Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hong Hong Dollar vs Japanese Yen | HKDJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,694 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,694 |
HKDJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,166 | 20,17227 | 19,46782 | 0,00 | 0 | -0,472 | -2,34% |
| 1 Monat | 20,599 | 20,733 | 19,46782 | 0,00 | 0 | -0,905 | -4,39% |
| 3 Monate | 19,59 | 20,733 | 19,46782 | 0,00 | 0 | 0,104 | 0,53% |
| 6 Monate | 18,96363 | 20,733 | 18,65906 | 0,00 | 0 | 0,7304 | 3,85% |
| 1 Jahr | 17,99427 | 20,733 | 17,70307 | 0,00 | 0 | 1,70 | 9,45% |
| 3 Jahre | 14,18107 | 20,733 | 13,98115 | 0,00 | 0 | 5,51 | 38,88% |
| 5 Jahre | 13,899 | 20,733 | 13,02141 | 0,00 | 0 | 5,80 | 41,69% |
HKDJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 19,694 | 0,01 | 0,03% | 19,688 | 19,82121 | 19,61173 | 0 |
| 26 Jul 2024 | 19,68825 | -0,02 | -0,10% | 19,70847 | 19,769 | 19,46782 | 0 |
| 25 Jul 2024 | 19,7078 | -0,24 | -1,21% | 19,94975 | 19,85726 | 19,606 | 0 |
| 24 Jul 2024 | 19,94843 | -0,15 | -0,74% | 20,10171 | 20,06365 | 19,91 | 0 |
| 23 Jul 2024 | 20,098 | -0,07 | -0,34% | 20,15572 | 20,17227 | 20,01623 | 0 |
| 22 Jul 2024 | 20,166 | 0,00 | 0,00% | 20,166 | 20,166 | 20,166 | 0 |
| 21 Jul 2024 | 20,166 | 0,00 | 0,00% | 20,166 | 20,166 | 20,166 | 0 |
| 20 Jul 2024 | 20,166 | 0,04 | 0,22% | 20,12367 | 20,21055 | 20,09664 | 0 |
| 19 Jul 2024 | 20,12229 | 0,18 | 0,90% | 19,935 | 20,154 | 19,95687 | 0 |
| 18 Jul 2024 | 19,94226 | -0,34 | -1,67% | 20,28231 | 20,29045 | 19,90137 | 0 |
| 17 Jul 2024 | 20,2819 | 0,02 | 0,12% | 20,25907 | 20,35226 | 20,27244 | 0 |
| 16 Jul 2024 | 20,25778 | -0,02 | -0,10% | 20,27217 | 20,35 | 20,136 | 0 |
| 15 Jul 2024 | 20,27737 | 0,06 | 0,31% | 20,215 | 20,29128 | 20,21115 | 0 |
| 14 Jul 2024 | 20,215 | 0,00 | 0,00% | 20,215 | 20,215 | 20,215 | 0 |
| 13 Jul 2024 | 20,215 | -0,05 | -0,23% | 20,25325 | 20,40871 | 20,15817 | 0 |
| 12 Jul 2024 | 20,26245 | -0,43 | -2,07% | 20,68699 | 20,71415 | 20,16308 | 0 |
| 11 Jul 2024 | 20,69076 | 0,04 | 0,19% | 20,65189 | 20,719 | 20,654 | 0 |
| 10 Jul 2024 | 20,65225 | 0,05 | 0,26% | 20,59661 | 20,6755 | 20,57675 | 0 |
| 09 Jul 2024 | 20,59822 | 0,04 | 0,18% | 20,5608 | 20,62653 | 20,543 | 0 |
| 08 Jul 2024 | 20,56188 | -0,01 | -0,03% | 20,568 | 20,5929 | 20,5516 | 0 |
| 07 Jul 2024 | 20,568 | 0,00 | 0,00% | 20,568 | 20,568 | 20,568 | 0 |
| 06 Jul 2024 | 20,568 | -0,10 | -0,47% | 20,66514 | 20,65293 | 20,52595 | 0 |
| 05 Jul 2024 | 20,66437 | -0,03 | -0,15% | 20,69165 | 20,69237 | 20,60977 | 0 |
| 04 Jul 2024 | 20,69611 | 0,03 | 0,12% | 20,66843 | 20,733 | 20,583 | 0 |
| 03 Jul 2024 | 20,67038 | 0,00 | -0,01% | 20,67456 | 20,703 | 20,638 | 0 |
| 02 Jul 2024 | 20,67327 | 0,07 | 0,32% | 20,60845 | 20,705 | 20,59481 | 0 |
| 01 Jul 2024 | 20,60666 | 0,01 | 0,04% | 20,599 | 20,61117 | 20,569 | 0 |
| 30 Jun 2024 | 20,599 | 0,00 | 0,00% | 20,599 | 20,599 | 20,599 | 0 |
| 29 Jun 2024 | 20,599 | 0,02 | 0,11% | 20,581 | 20,639 | 20,52024 | 0 |
| 28 Jun 2024 | 20,57535 | 0,01 | 0,03% | 20,57149 | 20,595 | 20,52553 | 0 |
