Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hong Hong Dollar vs Japanese Yen | HKDJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,189 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,189 | 20,189 | 20,189 | 20,189 |
HKDJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,74257 | 20,23938 | 19,72528 | 0,00 | 0 | 0,4464 | 2,26% |
| 1 Monat | 19,336 | 20,23938 | 19,30082 | 0,00 | 0 | 0,853 | 4,41% |
| 3 Monate | 18,969 | 20,23938 | 18,731 | 0,00 | 0 | 1,22 | 6,43% |
| 6 Monate | 19,22665 | 20,23938 | 17,94718 | 0,00 | 0 | 0,9624 | 5,01% |
| 1 Jahr | 17,001 | 20,23938 | 16,97154 | 0,00 | 0 | 3,19 | 18,75% |
| 3 Jahre | 13,94219 | 20,23938 | 13,93535 | 0,00 | 0 | 6,25 | 44,81% |
| 5 Jahre | 14,22841 | 20,23938 | 13,02141 | 0,00 | 0 | 5,96 | 41,89% |
HKDJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 20,189 | 0,31 | 1,56% | 19,8798 | 20,23938 | 19,79556 | 0 |
| 26 Apr 2024 | 19,87815 | 0,05 | 0,25% | 19,829 | 19,894 | 19,84258 | 0 |
| 25 Apr 2024 | 19,8276 | 0,08 | 0,38% | 19,75248 | 19,84265 | 19,75843 | 0 |
| 24 Apr 2024 | 19,752 | -0,01 | -0,03% | 19,75789 | 19,765 | 19,72528 | 0 |
| 23 Apr 2024 | 19,757 | 0,01 | 0,06% | 19,74257 | 19,764 | 19,73 | 0 |
| 22 Apr 2024 | 19,74483 | 0,00 | 0,00% | 19,744 | 19,74996 | 19,67125 | 0 |
| 21 Apr 2024 | 19,744 | 0,00 | 0,00% | 19,744 | 19,744 | 19,744 | 0 |
| 20 Apr 2024 | 19,744 | 0,00 | 0,01% | 19,74285 | 19,75 | 19,69325 | 0 |
| 19 Apr 2024 | 19,74268 | 0,03 | 0,16% | 19,7106 | 19,756 | 19,67693 | 0 |
| 18 Apr 2024 | 19,71124 | -0,04 | -0,21% | 19,75113 | 19,76 | 19,686 | 0 |
| 17 Apr 2024 | 19,75339 | 0,06 | 0,29% | 19,69846 | 19,76302 | 19,65268 | 0 |
| 16 Apr 2024 | 19,69602 | 0,14 | 0,70% | 19,55924 | 19,73 | 19,61491 | 0 |
| 15 Apr 2024 | 19,559 | 0,00 | 0,01% | 19,557 | 19,56155 | 19,51883 | 0 |
| 14 Apr 2024 | 19,557 | 0,00 | 0,00% | 19,557 | 19,557 | 19,557 | 0 |
| 13 Apr 2024 | 19,557 | 0,01 | 0,06% | 19,54918 | 19,573 | 19,47 | 0 |
| 12 Apr 2024 | 19,54622 | 0,02 | 0,12% | 19,52411 | 19,5654 | 19,50154 | 0 |
| 11 Apr 2024 | 19,52312 | 0,14 | 0,72% | 19,38343 | 19,55669 | 19,37475 | 0 |
| 10 Apr 2024 | 19,38282 | -0,01 | -0,03% | 19,38795 | 19,40101 | 19,35718 | 0 |
| 09 Apr 2024 | 19,3879 | 0,01 | 0,06% | 19,37464 | 19,40121 | 19,37264 | 0 |
| 08 Apr 2024 | 19,37642 | 0,02 | 0,09% | 19,359 | 19,37971 | 19,359 | 0 |
| 07 Apr 2024 | 19,359 | 0,00 | 0,00% | 19,359 | 19,359 | 19,359 | 0 |
| 06 Apr 2024 | 19,359 | 0,03 | 0,17% | 19,3259 | 19,385 | 19,30082 | 0 |
| 05 Apr 2024 | 19,32613 | -0,04 | -0,18% | 19,36253 | 19,38661 | 19,30395 | 0 |
| 04 Apr 2024 | 19,36114 | 0,01 | 0,06% | 19,34974 | 19,408 | 19,34875 | 0 |
| 03 Apr 2024 | 19,35014 | -0,02 | -0,11% | 19,37144 | 19,396 | 19,34165 | 0 |
| 02 Apr 2024 | 19,37091 | 0,02 | 0,13% | 19,34644 | 19,39487 | 19,335 | 0 |
| 01 Apr 2024 | 19,34651 | 0,01 | 0,05% | 19,336 | 19,351 | 19,32465 | 0 |
| 31 Mär 2024 | 19,336 | 0,00 | 0,00% | 19,336 | 19,336 | 19,336 | 0 |
| 30 Mär 2024 | 19,336 | -0,02 | -0,08% | 19,349 | 19,352 | 19,3139 | 0 |
| 29 Mär 2024 | 19,351 | 0,01 | 0,07% | 19,3386 | 19,36522 | 19,30875 | 0 |
| 28 Mär 2024 | 19,33827 | -0,03 | -0,16% | 19,37 | 19,40868 | 19,2935 | 0 |
