Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hong Hong Dollar vs Indonesian Rupiah | HKDIDR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.074,713 | 2.074,713 | 2.074,713 |
HKDIDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.070,6351 | 2.078,825 | 2.047,3207 | 0,00 | 0 | 4,08 | 0,20% |
1 Monat | 2.025,9922 | 2.086,1026 | 2.020,389 | 0,00 | 0 | 48,72 | 2,40% |
3 Monate | 2.011,2933 | 2.086,1026 | 1.968,6608 | 0,00 | 0 | 63,42 | 3,15% |
6 Monate | 2.034,4596 | 2.086,1026 | 1.935,3442 | 0,00 | 0 | 40,25 | 1,98% |
1 Jahr | 1.871,7996 | 2.086,1026 | 1.862,7771 | 0,00 | 0 | 202,91 | 10,84% |
3 Jahre | 1.864,3182 | 2.086,1026 | 1.541,5046 | 0,00 | 0 | 210,39 | 11,29% |
5 Jahre | 1.804,55 | 2.150,9411 | 183,71089 | 0,00 | 0 | 270,16 | 14,97% |
HKDIDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2.074,713 | 0,00 | 0,00% | 2.074,713 | 2.074,713 | 2.074,713 | 0 |
27 Apr 2024 | 2.074,713 | 4,11 | 0,20% | 2.070,6086 | 2.078,1803 | 2.063,9717 | 0 |
26 Apr 2024 | 2.070,6033 | -1,89 | -0,09% | 2.072,53 | 2.073,8979 | 2.062,3503 | 0 |
25 Apr 2024 | 2.072,4971 | 10,24 | 0,50% | 2.062,0484 | 2.074,4859 | 2.047,3207 | 0 |
24 Apr 2024 | 2.062,2522 | -12,32 | -0,59% | 2.074,5675 | 2.073,4459 | 2.059,0697 | 0 |
23 Apr 2024 | 2.074,5715 | 3,94 | 0,19% | 2.072,5724 | 2.078,825 | 2.069,0991 | 0 |
22 Apr 2024 | 2.070,6351 | 0,00 | 0,00% | 2.070,6351 | 2.070,6351 | 2.070,6351 | 0 |
21 Apr 2024 | 2.070,6351 | 0,00 | 0,00% | 2.070,6351 | 2.070,6351 | 2.070,6351 | 0 |
20 Apr 2024 | 2.070,6351 | -1,44 | -0,07% | 2.072,0913 | 2.079,9454 | 2.065,377 | 0 |
19 Apr 2024 | 2.072,0729 | -3,60 | -0,17% | 2.077,009 | 2.073,53 | 2.063,4334 | 0 |
18 Apr 2024 | 2.075,676 | -10,25 | -0,49% | 2.081,5538 | 2.077,7129 | 2.066,3649 | 0 |
17 Apr 2024 | 2.085,9225 | 31,79 | 1,55% | 2.053,9813 | 2.086,1026 | 2.027,49 | 0 |
16 Apr 2024 | 2.054,1313 | -2,39 | -0,12% | 2.056,4076 | 2.058,6531 | 2.048,9501 | 0 |
15 Apr 2024 | 2.056,5238 | 0,00 | 0,00% | 2.056,5238 | 2.056,5238 | 2.056,5238 | 0 |
14 Apr 2024 | 2.056,5238 | 0,00 | 0,00% | 2.056,5238 | 2.056,5238 | 2.056,5238 | 0 |
13 Apr 2024 | 2.056,5238 | 13,32 | 0,65% | 2.045,428 | 2.062,1833 | 2.048,9226 | 0 |
12 Apr 2024 | 2.043,2066 | 0,97 | 0,05% | 2.042,2316 | 2.046,5607 | 2.034,9256 | 0 |
11 Apr 2024 | 2.042,2316 | 11,90 | 0,59% | 2.030,4689 | 2.042,3348 | 2.020,389 | 0 |
10 Apr 2024 | 2.030,3291 | -3,03 | -0,15% | 2.033,439 | 2.030,9034 | 2.021,9783 | 0 |
09 Apr 2024 | 2.033,3637 | 3,96 | 0,20% | 2.029,4168 | 2.033,8909 | 2.023,1258 | 0 |
08 Apr 2024 | 2.029,4038 | -0,12 | -0,01% | 2.029,4038 | 2.029,5205 | 2.029,4038 | 0 |
07 Apr 2024 | 2.029,5205 | 0,00 | 0,00% | 2.029,5205 | 2.029,5205 | 2.029,5205 | 0 |
06 Apr 2024 | 2.029,5205 | -3,03 | -0,15% | 2.030,995 | 2.031,975 | 2.023,8007 | 0 |
05 Apr 2024 | 2.032,5535 | -3,81 | -0,19% | 2.036,3731 | 2.033,99 | 2.025,0066 | 0 |
04 Apr 2024 | 2.036,3664 | -3,30 | -0,16% | 2.037,1615 | 2.037,9358 | 2.030,8588 | 0 |
03 Apr 2024 | 2.039,6653 | 0,68 | 0,03% | 2.036,4311 | 2.039,7669 | 2.030,1553 | 0 |
02 Apr 2024 | 2.038,9893 | 13,00 | 0,64% | 2.025,9262 | 2.039,322 | 2.026,1204 | 0 |
01 Apr 2024 | 2.025,9922 | -3,08 | -0,15% | 2.025,9922 | 2.029,0688 | 2.025,9922 | 0 |
31 Mär 2024 | 2.029,0688 | 0,00 | 0,00% | 2.029,0688 | 2.029,0688 | 2.029,0688 | 0 |
30 Mär 2024 | 2.029,0688 | -0,51 | -0,03% | 2.030,4536 | 2.032,9804 | 2.026,1074 | 0 |
29 Mär 2024 | 2.029,5799 | -0,72 | -0,04% | 2.032,4852 | 2.031,035 | 2.025,9582 | 0 |