Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hong Kong Dollar vs Hungarian Forint | HKDHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 46,8596 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,8596 | 46,8596 | 46,8596 |
HKDHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,24355 | 47,40195 | 46,64745 | 0,00 | 0 | -0,3839 | -0,81% |
| 1 Monat | 46,68155 | 47,63285 | 45,65395 | 0,00 | 0 | 0,178 | 0,38% |
| 3 Monate | 45,5157 | 47,63285 | 45,3977 | 0,00 | 0 | 1,34 | 2,95% |
| 6 Monate | 46,3572 | 47,63285 | 43,8713 | 0,00 | 0 | 0,5024 | 1,08% |
| 1 Jahr | 43,1479 | 48,05325 | 42,40465 | 0,00 | 0 | 3,71 | 8,60% |
| 3 Jahre | 38,787 | 57,31165 | 0,3653 | 0,00 | 0 | 8,07 | 20,81% |
| 5 Jahre | 36,8617 | 57,31165 | 0,3653 | 0,00 | 0 | 10,00 | 27,12% |
HKDHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 46,8596 | 0,05 | 0,11% | 46,81585 | 47,03605 | 46,64745 | 0 |
| 26 Apr 2024 | 46,8092 | -0,21 | -0,44% | 47,0071 | 47,1674 | 46,71355 | 0 |
| 25 Apr 2024 | 47,0159 | 0,13 | 0,28% | 46,90365 | 47,1082 | 46,85655 | 0 |
| 24 Apr 2024 | 46,8852 | -0,33 | -0,70% | 47,21945 | 47,3385 | 46,8376 | 0 |
| 23 Apr 2024 | 47,21575 | -0,01 | -0,03% | 47,24355 | 47,40195 | 47,08465 | 0 |
| 22 Apr 2024 | 47,23065 | 0,00 | 0,00% | 47,23065 | 47,23065 | 47,23065 | 0 |
| 21 Apr 2024 | 47,23065 | 0,00 | 0,00% | 47,23065 | 47,23065 | 47,23065 | 0 |
| 20 Apr 2024 | 47,23065 | -0,08 | -0,16% | 47,31255 | 47,54335 | 47,0914 | 0 |
| 19 Apr 2024 | 47,30825 | 0,27 | 0,56% | 47,0444 | 47,31975 | 46,8214 | 0 |
| 18 Apr 2024 | 47,04285 | -0,47 | -0,99% | 47,5123 | 47,60015 | 46,97045 | 0 |
| 17 Apr 2024 | 47,51485 | 0,13 | 0,28% | 47,3659 | 47,63285 | 47,28725 | 0 |
| 16 Apr 2024 | 47,3808 | 0,28 | 0,60% | 47,0424 | 47,43505 | 46,8836 | 0 |
| 15 Apr 2024 | 47,0968 | 0,00 | 0,00% | 47,0968 | 47,0968 | 47,0968 | 0 |
| 14 Apr 2024 | 47,0968 | 0,00 | 0,00% | 47,0968 | 47,0968 | 47,0968 | 0 |
| 13 Apr 2024 | 47,0968 | 0,74 | 1,59% | 46,3634 | 47,2498 | 46,4153 | 0 |
| 12 Apr 2024 | 46,35745 | -0,13 | -0,29% | 46,4891 | 46,50885 | 46,19985 | 0 |
| 11 Apr 2024 | 46,4902 | 0,58 | 1,26% | 45,9067 | 46,5917 | 45,74895 | 0 |
| 10 Apr 2024 | 45,9103 | 0,08 | 0,18% | 45,83345 | 45,97835 | 45,65395 | 0 |
| 09 Apr 2024 | 45,82945 | -0,13 | -0,28% | 45,97035 | 46,1237 | 45,76925 | 0 |
| 08 Apr 2024 | 45,9589 | -0,03 | -0,07% | 45,9399 | 45,99315 | 45,90335 | 0 |
| 07 Apr 2024 | 45,99315 | 0,00 | 0,00% | 45,99315 | 45,99315 | 45,99315 | 0 |
| 06 Apr 2024 | 45,99315 | -0,24 | -0,53% | 46,2277 | 46,29295 | 45,853 | 0 |
| 05 Apr 2024 | 46,23745 | -0,03 | -0,06% | 46,2692 | 46,27675 | 45,88475 | 0 |
| 04 Apr 2024 | 46,2668 | -0,58 | -1,23% | 46,8416 | 46,85045 | 46,23145 | 0 |
| 03 Apr 2024 | 46,84335 | -0,14 | -0,31% | 46,98575 | 47,119 | 46,7557 | 0 |
| 02 Apr 2024 | 46,9868 | 0,26 | 0,56% | 46,727 | 47,09685 | 46,62915 | 0 |
| 01 Apr 2024 | 46,7248 | 0,04 | 0,09% | 46,72325 | 46,7594 | 46,6479 | 0 |
| 31 Mär 2024 | 46,68155 | 0,00 | 0,00% | 46,68155 | 46,68155 | 46,68155 | 0 |
| 30 Mär 2024 | 46,68155 | 0,00 | 0,00% | 46,68155 | 46,68155 | 46,68155 | 0 |
| 29 Mär 2024 | 46,68155 | 0,00 | 0,00% | 46,6784 | 46,95615 | 46,58215 | 0 |
| 28 Mär 2024 | 46,67965 | 0,00 | -0,01% | 46,68605 | 46,75395 | 46,50195 | 0 |
