Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hong Kong Dollar vs Czech Koruna | HKDCZK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,99705 | 2,9915 | 3,0063 | 2,99625 |
HKDCZK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,0129 | 3,02055 | 2,9855 | 0,00 | 0 | -0,0095 | -0,32% |
1 Monat | 2,9845 | 3,04905 | 2,96985 | 0,00 | 0 | 0,0189 | 0,63% |
3 Monate | 2,96225 | 3,04905 | 2,93585 | 0,00 | 0 | 0,0411 | 1,39% |
6 Monate | 2,97945 | 3,04905 | 2,82115 | 0,00 | 0 | 0,0239 | 0,80% |
1 Jahr | 2,7402 | 3,04905 | 2,69615 | 0,00 | 0 | 0,2632 | 9,60% |
3 Jahre | 2,7682 | 3,29725 | 2,6692 | 0,00 | 0 | 0,2352 | 8,49% |
5 Jahre | 2,9164 | 3,3592 | 2,6692 | 0,00 | 0 | 0,087 | 2,98% |
HKDCZK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,99625 | -0,02 | -0,59% | 3,01415 | 3,02055 | 2,99055 | 0 |
01 Mai 2024 | 3,0141 | 0,02 | 0,51% | 2,9989 | 3,01815 | 2,99505 | 0 |
30 Apr 2024 | 2,9987 | 0,00 | -0,13% | 3,0015 | 3,0094 | 2,99255 | 0 |
29 Apr 2024 | 3,00265 | 0,00 | -0,04% | 3,0034 | 3,00425 | 2,99995 | 0 |
28 Apr 2024 | 3,0039 | 0,00 | 0,00% | 3,0039 | 3,0039 | 3,0039 | 0 |
27 Apr 2024 | 3,0039 | 0,01 | 0,32% | 2,9947 | 3,01245 | 2,9855 | 0 |
26 Apr 2024 | 2,99425 | -0,02 | -0,64% | 3,0129 | 3,0128 | 2,99065 | 0 |
25 Apr 2024 | 3,01355 | 0,01 | 0,17% | 3,0089 | 3,01875 | 3,00245 | 0 |
24 Apr 2024 | 3,0085 | -0,02 | -0,63% | 3,02785 | 3,03335 | 3,0067 | 0 |
23 Apr 2024 | 3,0277 | 0,00 | 0,07% | 3,0275 | 3,0383 | 3,01975 | 0 |
22 Apr 2024 | 3,0256 | 0,00 | 0,00% | 3,0256 | 3,0256 | 3,0256 | 0 |
21 Apr 2024 | 3,0256 | 0,00 | 0,00% | 3,0256 | 3,0256 | 3,0256 | 0 |
20 Apr 2024 | 3,0256 | -0,01 | -0,24% | 3,0329 | 3,03825 | 3,0196 | 0 |
19 Apr 2024 | 3,033 | 0,01 | 0,31% | 3,02335 | 3,0334 | 3,01455 | 0 |
18 Apr 2024 | 3,02375 | 0,00 | -0,11% | 3,02745 | 3,0359 | 3,01985 | 0 |
17 Apr 2024 | 3,02705 | -0,01 | -0,48% | 3,042 | 3,04905 | 3,024 | 0 |
16 Apr 2024 | 3,0416 | 0,00 | 0,16% | 3,03745 | 3,0483 | 3,02995 | 0 |
15 Apr 2024 | 3,0368 | 0,00 | 0,00% | 3,0368 | 3,0368 | 3,0368 | 0 |
14 Apr 2024 | 3,0368 | 0,00 | 0,00% | 3,0368 | 3,0368 | 3,0368 | 0 |
13 Apr 2024 | 3,0368 | 0,02 | 0,63% | 3,0182 | 3,04825 | 3,02125 | 0 |
12 Apr 2024 | 3,0178 | -0,01 | -0,18% | 3,0228 | 3,02705 | 3,0092 | 0 |
11 Apr 2024 | 3,0231 | 0,03 | 1,14% | 2,9893 | 3,02625 | 2,97775 | 0 |
10 Apr 2024 | 2,9889 | 0,01 | 0,32% | 2,97965 | 2,99255 | 2,97925 | 0 |
09 Apr 2024 | 2,9795 | 0,00 | -0,13% | 2,9838 | 2,99165 | 2,97775 | 0 |
08 Apr 2024 | 2,9835 | 0,00 | 0,01% | 2,9827 | 2,98665 | 2,98165 | 0 |
07 Apr 2024 | 2,9832 | 0,00 | 0,00% | 2,9832 | 2,9832 | 2,9832 | 0 |
06 Apr 2024 | 2,9832 | 0,00 | -0,05% | 2,98485 | 2,996 | 2,97695 | 0 |
05 Apr 2024 | 2,98465 | 0,00 | 0,01% | 2,9845 | 2,98675 | 2,96985 | 0 |
04 Apr 2024 | 2,9843 | -0,02 | -0,61% | 3,00275 | 3,00615 | 2,9834 | 0 |
03 Apr 2024 | 3,00275 | -0,01 | -0,27% | 3,0106 | 3,0158 | 2,99635 | 0 |