Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hong Hong Dollar vs Argentine Peso | HKDARS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 111,98366 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 111,98366 | 111,98366 | 111,98366 | 111,98366 |
HKDARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 110,93363 | 111,98366 | 110,81727 | 0,00 | 0 | 1,05 | 0,95% |
| 1 Monat | 109,41744 | 111,98366 | 109,41744 | 0,00 | 0 | 2,57 | 2,35% |
| 3 Monate | 105,59646 | 111,98366 | 103,58337 | 0,00 | 0 | 6,39 | 6,05% |
| 6 Monate | 44,73052 | 111,98366 | 44,36791 | 0,00 | 0 | 67,25 | 150,35% |
| 1 Jahr | 28,2252 | 111,98366 | 28,08576 | 0,00 | 0 | 83,76 | 296,75% |
| 3 Jahre | 12,01947 | 111,98366 | 11,97268 | 0,00 | 0 | 99,96 | 831,69% |
| 5 Jahre | 5,8503 | 111,98366 | 5,30745 | 0,00 | 0 | 106,13 | 1.814,15% |
HKDARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 111,98366 | 0,36 | 0,32% | 111,6234 | 111,98366 | 111,56381 | 0 |
| 26 Apr 2024 | 111,62421 | 0,11 | 0,10% | 111,50998 | 111,65604 | 111,50388 | 0 |
| 25 Apr 2024 | 111,51809 | 0,12 | 0,11% | 111,39852 | 111,52833 | 111,37123 | 0 |
| 24 Apr 2024 | 111,39913 | 0,08 | 0,07% | 111,31266 | 111,41231 | 111,26716 | 0 |
| 23 Apr 2024 | 111,31576 | 0,39 | 0,35% | 110,93363 | 111,33792 | 110,81727 | 0 |
| 22 Apr 2024 | 110,93011 | -0,17 | -0,16% | 111,10484 | 111,05836 | 110,88641 | 0 |
| 21 Apr 2024 | 111,10484 | 0,00 | 0,00% | 111,10484 | 111,10484 | 111,03785 | 0 |
| 20 Apr 2024 | 111,10484 | 0,03 | 0,03% | 111,09441 | 111,50641 | 111,01421 | 0 |
| 19 Apr 2024 | 111,07402 | 0,06 | 0,06% | 110,99026 | 111,11588 | 110,96584 | 0 |
| 18 Apr 2024 | 111,01007 | 0,09 | 0,08% | 110,91832 | 111,0199 | 110,64508 | 0 |
| 17 Apr 2024 | 110,91788 | 0,02 | 0,02% | 110,90441 | 110,95277 | 110,80922 | 0 |
| 16 Apr 2024 | 110,8979 | 0,45 | 0,41% | 110,45581 | 110,93319 | 110,42001 | 0 |
| 15 Apr 2024 | 110,44899 | 0,18 | 0,17% | 110,46898 | 110,65079 | 110,41605 | 0 |
| 14 Apr 2024 | 110,26505 | 0,00 | 0,00% | 110,26505 | 110,26505 | 110,26505 | 0 |
| 13 Apr 2024 | 110,26505 | -0,20 | -0,18% | 110,4702 | 110,62208 | 110,26505 | 0 |
| 12 Apr 2024 | 110,462 | 0,03 | 0,03% | 110,43422 | 110,51161 | 110,38404 | 0 |
| 11 Apr 2024 | 110,42843 | 0,00 | 0,00% | 110,4334 | 110,48264 | 110,37252 | 0 |
| 10 Apr 2024 | 110,43273 | 0,08 | 0,07% | 110,35423 | 110,45553 | 110,33205 | 0 |
| 09 Apr 2024 | 110,35169 | 0,23 | 0,21% | 110,13644 | 110,3715 | 109,86201 | 0 |
| 08 Apr 2024 | 110,11709 | 0,22 | 0,20% | 109,89571 | 110,14391 | 109,89571 | 0 |
| 07 Apr 2024 | 109,89571 | 0,00 | 0,00% | 109,89571 | 110,07321 | 109,89571 | 0 |
| 06 Apr 2024 | 109,89571 | -0,18 | -0,16% | 110,07915 | 110,2341 | 109,89571 | 0 |
| 05 Apr 2024 | 110,07682 | 0,54 | 0,49% | 109,53487 | 110,09819 | 109,50835 | 0 |
| 04 Apr 2024 | 109,53547 | 0,02 | 0,02% | 109,53532 | 109,55162 | 109,49745 | 0 |
| 03 Apr 2024 | 109,51521 | -0,60 | -0,55% | 110,12435 | 110,2022 | 109,49796 | 0 |
| 02 Apr 2024 | 110,11675 | 0,59 | 0,54% | 109,52918 | 110,14704 | 109,52108 | 0 |
| 01 Apr 2024 | 109,52678 | 0,11 | 0,10% | 109,41744 | 109,59926 | 109,41744 | 0 |
| 31 Mär 2024 | 109,41744 | 0,00 | 0,00% | 109,41744 | 109,57556 | 109,41744 | 0 |
| 30 Mär 2024 | 109,41744 | -0,12 | -0,11% | 109,55569 | 109,77931 | 109,33338 | 0 |
| 29 Mär 2024 | 109,53753 | -0,10 | -0,09% | 109,63637 | 109,65167 | 109,52532 | 0 |
| 28 Mär 2024 | 109,63352 | 0,12 | 0,11% | 109,51546 | 109,6726 | 109,48876 | 0 |
