Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Guyana Dollar vs Suriname Dollar | GYDSRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,0255 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,0255 |
GYDSRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,074 | 16,194 | 16,0255 | 0,00 | 0 | -0,0485 | -0,30% |
| 1 Monat | 16,664 | 16,664 | 16,0255 | 0,00 | 0 | -0,6385 | -3,83% |
| 3 Monate | 17,3695 | 17,3695 | 16,0255 | 0,00 | 0 | -1,34 | -7,74% |
| 6 Monate | 18,2615 | 18,2825 | 16,0255 | 0,00 | 0 | -2,24 | -12,24% |
| 1 Jahr | 17,799 | 18,653 | 16,0255 | 0,00 | 0 | -1,77 | -9,96% |
| 3 Jahre | 6,7235 | 18,653 | 0,0133 | 0,00 | 0 | 9,30 | 138,35% |
| 5 Jahre | 3,5385 | 18,653 | 0,0133 | 0,00 | 0 | 12,49 | 352,89% |
GYDSRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 16,0255 | 0,00 | 0,00% | 16,0255 | 16,0255 | 16,0255 | 0 |
| 05 Mai 2024 | 16,0255 | 0,00 | 0,00% | 16,0255 | 16,0255 | 16,0255 | 0 |
| 04 Mai 2024 | 16,0255 | -0,04 | -0,28% | 16,0255 | 16,07 | 16,0255 | 0 |
| 03 Mai 2024 | 16,07 | 0,00 | -0,02% | 16,07 | 16,074 | 16,07 | 0 |
| 02 Mai 2024 | 16,074 | 0,00 | 0,00% | 16,074 | 16,074 | 16,074 | 0 |
| 01 Mai 2024 | 16,074 | 0,00 | 0,00% | 16,074 | 16,074 | 16,074 | 0 |
| 30 Apr 2024 | 16,074 | -0,12 | -0,74% | 16,074 | 16,194 | 16,074 | 0 |
| 29 Apr 2024 | 16,194 | 0,00 | 0,00% | 16,194 | 16,194 | 16,194 | 0 |
| 28 Apr 2024 | 16,194 | 0,00 | 0,00% | 16,194 | 16,194 | 16,194 | 0 |
| 27 Apr 2024 | 16,194 | -0,10 | -0,59% | 16,194 | 16,29 | 16,194 | 0 |
| 26 Apr 2024 | 16,29 | -0,07 | -0,43% | 16,29 | 16,361 | 16,29 | 0 |
| 25 Apr 2024 | 16,361 | 0,00 | -0,01% | 16,361 | 16,362 | 16,361 | 0 |
| 24 Apr 2024 | 16,362 | 0,00 | 0,00% | 16,362 | 16,362 | 16,3615 | 0 |
| 23 Apr 2024 | 16,3615 | -0,12 | -0,73% | 16,3615 | 16,482 | 16,3615 | 0 |
| 22 Apr 2024 | 16,482 | 0,00 | 0,00% | 16,482 | 16,482 | 16,482 | 0 |
| 21 Apr 2024 | 16,482 | 0,00 | 0,00% | 16,482 | 16,482 | 16,482 | 0 |
| 20 Apr 2024 | 16,482 | 0,00 | 0,01% | 16,482 | 16,482 | 16,481 | 0 |
| 19 Apr 2024 | 16,481 | -0,05 | -0,29% | 16,481 | 16,5295 | 16,481 | 0 |
| 18 Apr 2024 | 16,5295 | 0,01 | 0,08% | 16,5295 | 16,5295 | 16,5155 | 0 |
| 17 Apr 2024 | 16,5155 | -0,06 | -0,36% | 16,5155 | 16,576 | 16,5155 | 0 |
| 16 Apr 2024 | 16,576 | 0,00 | -0,01% | 16,576 | 16,5775 | 16,576 | 0 |
| 15 Apr 2024 | 16,5775 | 0,00 | 0,00% | 16,5775 | 16,5775 | 16,5775 | 0 |
| 14 Apr 2024 | 16,5775 | 0,00 | 0,00% | 16,5775 | 16,5775 | 16,5775 | 0 |
| 13 Apr 2024 | 16,5775 | 0,04 | 0,25% | 16,5775 | 16,5775 | 16,5355 | 0 |
| 12 Apr 2024 | 16,5355 | -0,04 | -0,26% | 16,5355 | 16,578 | 16,5355 | 0 |
| 11 Apr 2024 | 16,578 | 0,00 | 0,00% | 16,578 | 16,578 | 16,578 | 0 |
| 10 Apr 2024 | 16,578 | -0,09 | -0,52% | 16,578 | 16,664 | 16,578 | 0 |
| 09 Apr 2024 | 16,664 | 0,07 | 0,42% | 16,664 | 16,664 | 16,595 | 0 |
| 08 Apr 2024 | 16,595 | 0,00 | 0,00% | 16,595 | 16,595 | 16,595 | 0 |
| 07 Apr 2024 | 16,595 | 0,00 | 0,00% | 16,595 | 16,595 | 16,595 | 0 |
