ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Guinean Franc vs Pound Sterling

Guinean Franc vs Pound Sterling (GNFGBP)

0,0001
0,00
( -0,33% )
Aktualisiert: 03:00:05
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.0E-70.3271537622689.17E-59.26E-59.15E-500FX
42.8E-63.139013452918.92E-59.26E-58.92E-500FX
123.6E-64.072398190058.84E-59.26E-58.61E-500FX
267.0E-70.7667031763429.13E-59.26E-58.61E-500FX
52-6.0E-7-0.6479481641479.26E-59.43E-58.61E-500FX
1561.32E-516.75126903557.88E-50.00011557.84E-500FX
2601.04E-512.74509803928.16E-50.00011556.95E-500FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326654209.22E-500.009.24E-59.24E-59.22E-50
17325790209.22E-5-3.0E-7-0.329.26E-59.26E-59.22E-50
17324926209.25E-500.009.25E-59.25E-59.25E-50
17324062209.25E-5-1.0E-7-0.119.25E-59.26E-59.25E-50
17323198209.26E-58.0E-70.879.17E-59.26E-59.17E-50
17322334209.18E-53.0E-70.339.16E-59.18E-59.16E-50
17321470209.15E-5-3.0E-7-0.339.17E-59.17E-59.15E-50
17320606209.18E-5-2.0E-7-0.229.19E-59.19E-59.18E-50
17319742209.2E-54.0E-70.449.16E-59.2E-59.16E-50
17318878209.16E-500.009.16E-59.16E-59.16E-50
17318014209.16E-52.0E-70.229.16E-59.16E-59.16E-50
17317150209.14E-5-2.0E-7-0.229.16E-59.16E-59.14E-50
17316286209.16E-57.0E-70.779.07E-59.16E-59.06E-50
17315422209.09E-55.0E-70.559.1E-59.1E-59.09E-50
17314558209.04E-54.0E-70.449.0E-59.04E-59.0E-50
17313694209.0E-56.0E-70.678.92E-59.0E-58.92E-50
17312830208.94E-500.008.94E-58.94E-58.94E-50
17311966208.94E-500.008.94E-58.94E-58.94E-50
17311102208.94E-5-3.0E-7-0.338.96E-58.96E-58.94E-50
17310238208.97E-5-4.0E-7-0.449.0E-59.0E-58.97E-50
17309374209.01E-59.0E-71.019.01E-59.01E-58.92E-50
17308510208.92E-5-1.0E-7-0.118.92E-58.93E-58.92E-50
17307646208.93E-5-4.0E-7-0.458.94E-58.94E-58.93E-50
17306782208.97E-500.008.97E-58.97E-58.97E-50
17305918208.97E-500.008.97E-58.97E-58.97E-50
17305054208.97E-54.0E-70.459.0E-59.0E-58.97E-50
17304190208.93E-5-1.0E-7-0.118.97E-58.97E-58.93E-50
17303326208.94E-52.0E-70.228.92E-58.94E-58.92E-50
17302462208.92E-500.008.93E-58.93E-58.92E-50
17301598208.92E-500.008.92E-58.92E-58.92E-50
17300734208.92E-500.008.92E-58.92E-58.92E-50
17299869608.92E-500.008.92E-58.92E-58.92E-50
17299006208.92E-5-1.0E-7-0.118.94E-58.94E-58.92E-50
17298142208.93E-500.008.97E-58.97E-58.93E-50
17297278208.93E-500.008.9E-58.93E-58.9E-50
17296414208.93E-53.0E-70.348.9E-58.93E-58.9E-50
17295550208.9E-52.0E-70.238.9E-58.9E-58.9E-50
17294686208.88E-5-2.0E-7-0.228.88E-58.9E-58.88E-50
17293822208.9E-52.0E-70.238.9E-58.9E-58.88E-50
17292958208.88E-5-3.0E-7-0.348.87E-58.88E-58.87E-50
17292094208.91E-51.0E-70.118.9E-58.91E-58.9E-50
17291230208.9E-54.0E-70.458.85E-58.9E-58.85E-50
17290366208.86E-5-2.0E-7-0.238.86E-58.86E-58.86E-50
17289502208.88E-51.0E-70.118.87E-58.88E-58.87E-50
17288638208.87E-500.008.87E-58.87E-58.87E-50
17287774208.87E-500.008.87E-58.87E-58.87E-50
17286910208.87E-52.0E-70.238.87E-58.87E-58.87E-50
17286046208.85E-52.0E-70.238.85E-58.85E-58.85E-50
17285182208.83E-500.008.83E-58.83E-58.83E-50
17284318208.83E-5-3.0E-7-0.348.85E-58.85E-58.83E-50
17283454208.86E-58.0E-70.918.78E-58.86E-58.78E-50
17282590208.78E-500.008.78E-58.78E-58.78E-50
17281726208.78E-500.008.78E-58.78E-58.78E-50
17280862208.78E-5-3.0E-7-0.348.81E-58.81E-58.78E-50
17279998208.81E-59.0E-71.038.71E-58.83E-58.71E-50
17279134208.72E-53.0E-70.358.7E-58.72E-58.7E-50
17278270208.69E-56.0E-70.708.61E-58.69E-58.61E-50
17277406208.63E-5-1.0E-7-0.128.65E-58.65E-58.63E-50
17276542208.64E-500.008.64E-58.64E-58.64E-50
17275677608.64E-500.008.64E-58.64E-58.64E-50
17274813608.64E-5-1.0E-7-0.128.65E-58.65E-58.64E-50
17273950208.65E-51.0E-70.128.64E-58.65E-58.64E-50
17273086208.64E-5-1.0E-7-0.128.67E-58.67E-58.64E-50
17272222208.65E-5-5.0E-7-0.578.66E-58.66E-58.65E-50
17271358208.7E-5-1.0E-7-0.118.69E-58.7E-58.69E-50
17270494208.71E-500.008.71E-58.71E-58.71E-50
17269630208.71E-500.008.71E-58.71E-58.71E-50
17268766208.71E-51.0E-70.118.7E-58.71E-58.7E-50
17267902208.7E-5-5.0E-7-0.578.74E-58.74E-58.7E-50
17267038208.75E-5-2.0E-7-0.238.78E-58.78E-58.75E-50
17266174208.77E-51.0E-70.118.76E-58.77E-58.75E-50
17265310208.76E-5-4.0E-7-0.458.8E-58.8E-58.76E-50
17264446208.8E-5-1.0E-7-0.118.8E-58.81E-58.8E-50
17263582208.81E-500.008.81E-58.81E-58.81E-50
17262718208.81E-5-5.0E-7-0.568.85E-58.85E-58.81E-50
17261854208.86E-53.0E-70.348.83E-58.86E-58.83E-50
17260990208.83E-500.008.83E-58.83E-58.83E-50
17260126208.83E-5-2.0E-7-0.238.85E-58.85E-58.83E-50
17259262208.85E-57.0E-70.808.79E-58.85E-58.79E-50
17258398208.78E-500.008.78E-58.79E-58.78E-50
17257534208.78E-500.008.78E-58.78E-58.78E-50
17256670208.78E-5-1.0E-7-0.118.79E-58.79E-58.78E-50
17255806208.79E-5-3.0E-7-0.348.82E-58.82E-58.79E-50
17254942208.82E-500.008.83E-58.83E-58.82E-50
17254078208.82E-51.0E-70.118.81E-58.82E-58.81E-50
17253214208.81E-51.0E-70.118.8E-58.81E-58.8E-50
17252350208.8E-500.008.8E-58.8E-58.8E-50
17251486208.8E-51.0E-70.118.8E-58.8E-58.79E-50
17250622208.79E-51.0E-70.118.78E-58.79E-58.79E-50
17249758208.78E-500.008.78E-58.78E-58.78E-50
17248894208.78E-51.0E-70.118.76E-58.78E-58.76E-50
17248030208.77E-5-2.0E-7-0.238.79E-58.79E-58.77E-50