Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ghana Cedi vs South African Rand | GHSZAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,36005 | 1,34988 | 1,36005 | 1,36471 |
GHSZAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,40641 | 1,40641 | 1,34988 | 0,00 | 0 | -0,0565 | -4,02% |
1 Monat | 1,39834 | 1,42894 | 1,34988 | 0,00 | 0 | -0,0485 | -3,47% |
3 Monate | 1,52802 | 1,53841 | 1,34988 | 0,00 | 0 | -0,1781 | -11,66% |
6 Monate | 1,54312 | 1,59108 | 1,34988 | 0,00 | 0 | -0,1932 | -12,52% |
1 Jahr | 1,57328 | 1,83202 | 1,34988 | 0,00 | 0 | -0,2234 | -14,20% |
3 Jahre | 2,49787 | 2,63398 | 1,17167 | 0,00 | 0 | -1,15 | -45,96% |
5 Jahre | 2,80805 | 3,33788 | 1,17167 | 0,00 | 0 | -1,46 | -51,93% |
GHSZAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,36471 | 0,00 | 0,12% | 1,36122 | 1,36471 | 1,36122 | 0 |
02 Mai 2024 | 1,36309 | -0,01 | -0,54% | 1,36876 | 1,3674 | 1,36309 | 0 |
01 Mai 2024 | 1,37043 | -0,01 | -0,53% | 1,37071 | 1,37071 | 1,37043 | 0 |
30 Apr 2024 | 1,37767 | -0,02 | -1,72% | 1,38704 | 1,38524 | 1,37767 | 0 |
29 Apr 2024 | 1,40176 | 0,00 | 0,00% | 1,40176 | 1,40176 | 1,40176 | 0 |
28 Apr 2024 | 1,40176 | 0,01 | 1,02% | 1,40176 | 1,40176 | 1,38767 | 0 |
27 Apr 2024 | 1,38767 | -0,02 | -1,11% | 1,40641 | 1,40641 | 1,38767 | 0 |
26 Apr 2024 | 1,40329 | -0,02 | -1,14% | 1,42602 | 1,42602 | 1,40329 | 0 |
25 Apr 2024 | 1,41947 | -0,01 | -0,54% | 1,42389 | 1,42389 | 1,41947 | 0 |
24 Apr 2024 | 1,42712 | 0,01 | 0,50% | 1,4268 | 1,42712 | 1,4268 | 0 |
23 Apr 2024 | 1,41998 | -0,01 | -0,63% | 1,42059 | 1,42059 | 1,41998 | 0 |
22 Apr 2024 | 1,42894 | 0,00 | 0,00% | 1,42894 | 1,42894 | 1,42894 | 0 |
21 Apr 2024 | 1,42894 | 0,00 | 0,00% | 1,42894 | 1,42894 | 1,42894 | 0 |
20 Apr 2024 | 1,42894 | 0,01 | 0,99% | 1,42066 | 1,42894 | 1,42066 | 0 |
19 Apr 2024 | 1,41492 | 0,00 | 0,10% | 1,41892 | 1,41892 | 1,41492 | 0 |
18 Apr 2024 | 1,41351 | 0,00 | -0,22% | 1,41776 | 1,41776 | 1,41351 | 0 |
17 Apr 2024 | 1,4166 | 0,01 | 0,64% | 1,40745 | 1,4166 | 1,40745 | 0 |
16 Apr 2024 | 1,40753 | 0,01 | 0,76% | 1,40343 | 1,40753 | 1,40246 | 0 |
15 Apr 2024 | 1,3969 | 0,00 | 0,00% | 1,3969 | 1,3969 | 1,3969 | 0 |
14 Apr 2024 | 1,3969 | 0,00 | 0,00% | 1,3969 | 1,3969 | 1,3969 | 0 |
13 Apr 2024 | 1,3969 | 0,00 | -0,17% | 1,39124 | 1,3969 | 1,39124 | 0 |
12 Apr 2024 | 1,39931 | 0,02 | 1,35% | 1,38516 | 1,39931 | 1,38516 | 0 |
11 Apr 2024 | 1,38068 | 0,00 | -0,01% | 1,37525 | 1,38068 | 1,37525 | 0 |
10 Apr 2024 | 1,38083 | -0,01 | -1,01% | 1,39416 | 1,39416 | 1,38083 | 0 |
09 Apr 2024 | 1,39497 | 0,00 | -0,02% | 1,39766 | 1,39766 | 1,38455 | 0 |
08 Apr 2024 | 1,39522 | 0,00 | -0,10% | 1,39522 | 1,39659 | 1,39522 | 0 |
07 Apr 2024 | 1,39659 | 0,01 | 0,54% | 1,39659 | 1,39659 | 1,3891 | 0 |
06 Apr 2024 | 1,3891 | -0,01 | -0,46% | 1,39834 | 1,39834 | 1,3891 | 0 |
05 Apr 2024 | 1,39546 | -0,01 | -0,91% | 1,40662 | 1,40662 | 1,39546 | 0 |
04 Apr 2024 | 1,40828 | -0,01 | -0,80% | 1,42223 | 1,42223 | 1,40828 | 0 |