Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005089 | -0.816324566413 | 0.0623404 | 0.0626725 | 0.0618315 | 0 | 0 | FX |
| 4 | -0.003294 | -5.05792661861 | 0.0651255 | 0.0651255 | 0.0618315 | 0 | 0 | FX |
| 12 | 0.0012437 | 2.05272348559 | 0.0605878 | 0.0662692 | 0.0605841 | 0 | 0 | FX |
| 26 | 0.0036107 | 6.20173546224 | 0.0582208 | 0.0662692 | 0.0559441 | 0 | 0 | FX |
| 52 | -0.0129854 | -17.3562390316 | 0.0748169 | 0.0748169 | 0.0559441 | 0 | 0 | FX |
| 156 | -0.0723243 | -53.910676989 | 0.1341558 | 0.1372417 | 0.0559441 | 0 | 0 | FX |
| 260 | -0.1114579 | -64.3189369921 | 0.1732894 | 0.1743074 | 0.0559441 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0618315 | 0 | 0.00 | 0.0618315 | 0.0618315 | 0.0618315 | 0 |
| 1739577420 | 0.0618315 | -0.000385 | -0.62 | 0.0622162 | 0.0622162 | 0.0618315 | 0 |
| 1739491020 | 0.0622162 | -0.000167 | -0.27 | 0.0623831 | 0.0623831 | 0.0622162 | 0 |
| 1739404620 | 0.0623831 | -0.000282 | -0.45 | 0.0626646 | 0.0626646 | 0.0623831 | 0 |
| 1739318220 | 0.0626646 | -8.0E-6 | -0.01 | 0.0626646 | 0.0626725 | 0.0626646 | 0 |
| 1739231820 | 0.0626724 | 0.000332 | 0.53 | 0.0623404 | 0.0626724 | 0.0623404 | 0 |
| 1739145420 | 0.0623404 | 0 | 0.00 | 0.0623404 | 0.0623404 | 0.0623404 | 0 |
| 1739059020 | 0.0623404 | 0 | 0.00 | 0.0623404 | 0.0623404 | 0.0623404 | 0 |
| 1738972620 | 0.0623404 | -0.000324 | -0.52 | 0.0626646 | 0.0626646 | 0.0623404 | 0 |
| 1738886220 | 0.0626646 | 0.0003165 | 0.51 | 0.0623481 | 0.0626646 | 0.0623481 | 0 |
| 1738799820 | 0.0623481 | -0.000561 | -0.89 | 0.062909 | 0.062909 | 0.0623481 | 0 |
| 1738713420 | 0.062909 | -0.000948 | -1.48 | 0.0638571 | 0.0638571 | 0.062909 | 0 |
| 1738627020 | 0.0638571 | 0.0008649 | 1.37 | 0.0629922 | 0.0638571 | 0.0629922 | 0 |
| 1738540620 | 0.0629922 | 0 | 0.00 | 0.0629922 | 0.0629922 | 0.0629922 | 0 |
| 1738454220 | 0.0629922 | 0 | 0.00 | 0.0629922 | 0.0629922 | 0.0629922 | 0 |
| 1738367820 | 0.0629922 | 9.9E-5 | 0.16 | 0.0628932 | 0.0629922 | 0.0628932 | 0 |
| 1738281420 | 0.0628932 | -4.8E-5 | -0.08 | 0.0629407 | 0.0629407 | 0.0628932 | 0 |
| 1738195020 | 0.0629407 | -1.2E-5 | -0.02 | 0.0629526 | 0.0629526 | 0.0629407 | 0 |
| 1738108620 | 0.0629526 | 0.0003743 | 0.60 | 0.0625783 | 0.0629526 | 0.0625783 | 0 |
| 1738022220 | 0.0625783 | -0.000161 | -0.26 | 0.0627393 | 0.0627393 | 0.0625783 | 0 |
| 1737935820 | 0.0627393 | 0 | 0.00 | 0.0627393 | 0.0627393 | 0.0627393 | 0 |
| 1737849420 | 0.0627393 | 0 | 0.00 | 0.0627393 | 0.0627393 | 0.0627393 | 0 |
| 1737763020 | 0.0627393 | -0.000709 | -1.12 | 0.0634479 | 0.0634479 | 0.0627393 | 0 |
| 1737676620 | 0.0634479 | 0.0002407 | 0.38 | 0.0632072 | 0.0634479 | 0.0632072 | 0 |
| 1737590220 | 0.0632072 | -0.000969 | -1.51 | 0.0641767 | 0.0641767 | 0.0632072 | 0 |
| 1737503820 | 0.0641767 | -0.000277 | -0.43 | 0.0644539 | 0.0644539 | 0.0641767 | 0 |
| 1737417420 | 0.0644539 | -0.000672 | -1.03 | 0.0651255 | 0.0651255 | 0.0644539 | 0 |
| 1737331020 | 0.0651255 | 0 | 0.00 | 0.0651255 | 0.0651255 | 0.0651255 | 0 |
| 1737244620 | 0.0651255 | 0 | 0.00 | 0.0651255 | 0.0651255 | 0.0651255 | 0 |
| 1737158220 | 0.0651255 | -9.8E-5 | -0.15 | 0.0652232 | 0.0652232 | 0.0651255 | 0 |
| 1737071820 | 0.0652232 | -0.000261 | -0.40 | 0.0654837 | 0.0654837 | 0.0652232 | 0 |
| 1736985420 | 0.0654837 | -0.000297 | -0.45 | 0.0657809 | 0.0657809 | 0.0654837 | 0 |
| 1736899020 | 0.0657809 | -0.000488 | -0.74 | 0.0662692 | 0.0662692 | 0.0657809 | 0 |
| 1736812620 | 0.0662692 | 0.0004579 | 0.70 | 0.0658112 | 0.0662692 | 0.0658113 | 0 |
| 1736726220 | 0.0658113 | 1.0E-7 | 0.00 | 0.0658113 | 0.0658113 | 0.0658113 | 0 |
| 1736639820 | 0.0658112 | 0 | 0.00 | 0.0658112 | 0.0658113 | 0.0658112 | 0 |
| 1736553420 | 0.0658112 | -4.0E-6 | -0.01 | 0.0658156 | 0.0658156 | 0.0658112 | 0 |
| 1736467020 | 0.0658156 | -0.000156 | -0.24 | 0.0659719 | 0.0659719 | 0.0658156 | 0 |
| 1736380620 | 0.0659719 | 0.0007785 | 1.19 | 0.0651934 | 0.0659719 | 0.0651934 | 0 |
| 1736294220 | 0.0651934 | 0.0001442 | 0.22 | 0.0650492 | 0.0651934 | 0.0650492 | 0 |
| 1736207820 | 0.0650492 | -0.00101 | -1.53 | 0.0660591 | 0.0660591 | 0.0650492 | 0 |
| 1736121420 | 0.0660591 | 0 | 0.00 | 0.0660591 | 0.0660591 | 0.0660591 | 0 |
| 1736035020 | 0.0660591 | 0 | 0.00 | 0.0660591 | 0.0660591 | 0.0660591 | 0 |
| 1735948620 | 0.0660591 | 0.0001958 | 0.30 | 0.0658633 | 0.0660591 | 0.0658633 | 0 |
| 1735862220 | 0.0658633 | 0.0005165 | 0.79 | 0.0658633 | 0.0658633 | 0.0653468 | 0 |
| 1735775820 | 0.0653468 | 0.0002383 | 0.37 | 0.0653468 | 0.0653468 | 0.0653468 | 0 |
| 1735689420 | 0.0651085 | 0 | 0.00 | 0.0651085 | 0.0651085 | 0.0651085 | 0 |
| 1735603020 | 0.0651085 | -5.9E-5 | -0.09 | 0.0651679 | 0.0651679 | 0.0651085 | 0 |
| 1735516620 | 0.0651679 | 0 | 0.00 | 0.0651679 | 0.0651679 | 0.0651679 | 0 |
| 1735430220 | 0.0651679 | 0 | 0.00 | 0.0651679 | 0.0651679 | 0.0651679 | 0 |
| 1735343760 | 0.0651679 | -0.000277 | -0.42 | 0.0651679 | 0.0654452 | 0.0651679 | 0 |
| 1735257420 | 0.0654452 | 1.0E-7 | 0.00 | 0.0654452 | 0.0654452 | 0.0654452 | 0 |
| 1735171020 | 0.0654451 | 0 | 0.00 | 0.0654451 | 0.0654452 | 0.0654451 | 0 |
| 1735084620 | 0.0654451 | 3.4E-5 | 0.05 | 0.0654108 | 0.0654451 | 0.0654108 | 0 |
| 1734998220 | 0.0654108 | -5.1E-5 | -0.08 | 0.0654623 | 0.0654623 | 0.0654108 | 0 |
| 1734911820 | 0.0654623 | 0 | 0.00 | 0.0654623 | 0.0654623 | 0.0654623 | 0 |
| 1734825420 | 0.0654623 | 0 | 0.00 | 0.0654623 | 0.0654623 | 0.0654623 | 0 |
| 1734739020 | 0.0654623 | 7.3E-5 | 0.11 | 0.0653895 | 0.0654623 | 0.0653895 | 0 |
| 1734652620 | 0.0653895 | 0.0005806 | 0.90 | 0.0648089 | 0.0653895 | 0.0648089 | 0 |
| 1734566220 | 0.0648089 | -3.4E-5 | -0.05 | 0.0648426 | 0.0648426 | 0.0648089 | 0 |
| 1734479820 | 0.0648426 | -4.0E-6 | -0.01 | 0.0648468 | 0.0648468 | 0.0648426 | 0 |
| 1734393420 | 0.0648468 | -8.0E-6 | -0.01 | 0.0648552 | 0.0648552 | 0.0648468 | 0 |
| 1734307020 | 0.0648552 | 0 | 0.00 | 0.0648552 | 0.0648552 | 0.0648552 | 0 |
| 1734220620 | 0.0648552 | 0 | 0.00 | 0.0648552 | 0.0648552 | 0.0648552 | 0 |
| 1734134220 | 0.0648552 | -0.000139 | -0.21 | 0.0649943 | 0.0649943 | 0.0648552 | 0 |
| 1734047820 | 0.0649943 | 0.0002273 | 0.35 | 0.064767 | 0.0649943 | 0.064767 | 0 |
| 1733961420 | 0.064767 | 0.000392 | 0.61 | 0.064375 | 0.064767 | 0.064375 | 0 |
| 1733875020 | 0.064375 | 0.0005505 | 0.86 | 0.0638245 | 0.064375 | 0.0638245 | 0 |
| 1733788620 | 0.0638245 | 0.0002192 | 0.34 | 0.0636053 | 0.0638245 | 0.0636053 | 0 |
| 1733702220 | 0.0636053 | 0 | 0.00 | 0.0636053 | 0.0636053 | 0.0636053 | 0 |
| 1733615820 | 0.0636053 | 0 | 0.00 | 0.0636053 | 0.0636053 | 0.0636053 | 0 |
| 1733529420 | 0.0636053 | -8.9E-5 | -0.14 | 0.0636944 | 0.0636944 | 0.0636053 | 0 |
| 1733443020 | 0.0636944 | 0.0002385 | 0.38 | 0.0634559 | 0.0636944 | 0.0634559 | 0 |
| 1733356620 | 0.0634559 | 0.0007284 | 1.16 | 0.0627275 | 0.0634559 | 0.0627275 | 0 |
| 1733270220 | 0.0627275 | 0.0004143 | 0.66 | 0.0623132 | 0.0627275 | 0.0623132 | 0 |
| 1733183820 | 0.0623132 | 0.000638 | 1.03 | 0.0616752 | 0.0623132 | 0.0616752 | 0 |
| 1733097420 | 0.0616752 | 0 | 0.00 | 0.0616752 | 0.0616752 | 0.0616752 | 0 |
| 1733011020 | 0.0616752 | 0 | 0.00 | 0.0616752 | 0.0616752 | 0.0616752 | 0 |
| 1732924620 | 0.0616752 | 0.0003254 | 0.53 | 0.0613498 | 0.0616752 | 0.0613498 | 0 |
| 1732838220 | 0.0613498 | 0.0002624 | 0.43 | 0.0610874 | 0.0613498 | 0.0610874 | 0 |
| 1732751820 | 0.0610874 | 0.0005033 | 0.83 | 0.0605841 | 0.0610874 | 0.0605841 | 0 |
| 1732665420 | 0.0605841 | -4.0E-6 | -0.01 | 0.0605878 | 0.0605878 | 0.0605841 | 0 |
| 1732579020 | 0.0605878 | -0.000173 | -0.28 | 0.0605878 | 0.0607608 | 0.0605878 | 0 |
| 1732492620 | 0.0607608 | 0 | 0.00 | 0.0607608 | 0.0607608 | 0.0607608 | 0 |
| 1732406220 | 0.0607608 | 0 | 0.00 | 0.0607608 | 0.0607608 | 0.0607608 | 0 |
| 1732319820 | 0.0607608 | 0.0009771 | 1.63 | 0.0597837 | 0.0607608 | 0.0597837 | 0 |
| 1732233420 | 0.0597837 | 0.0001 | 0.17 | 0.0596838 | 0.0597837 | 0.0596838 | 0 |
| 1732147020 | 0.0596838 | 0.0002484 | 0.42 | 0.0594354 | 0.0596838 | 0.0594354 | 0 |
| 1732060620 | 0.0594354 | -3.5E-5 | -0.06 | 0.0594708 | 0.0594708 | 0.0594354 | 0 |
| 1731974220 | 0.0594708 | 0.0002886 | 0.49 | 0.0591822 | 0.0594708 | 0.0591822 | 0 |
| 1731887820 | 0.0591822 | 0 | 0.00 | 0.0591822 | 0.0591822 | 0.0591822 | 0 |
| 1731801420 | 0.0591822 | 0 | 0.00 | 0.0591822 | 0.0591822 | 0.0591822 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
