Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Zambian Kwacha | GBPZMW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1617 | 0,48% | 33,85316 | 13:19:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,68711 | 33,68711 | 33,85316 | 33,69145 |
GBPZMW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,91077 | 33,85316 | 32,91077 | 0,00 | 0 | 0,9424 | 2,86% |
| 1 Monat | 31,32097 | 33,85316 | 31,07565 | 0,00 | 0 | 2,53 | 8,08% |
| 3 Monate | 33,93981 | 34,00092 | 28,62876 | 0,00 | 0 | -0,0867 | -0,26% |
| 6 Monate | 27,00296 | 34,67694 | 27,00296 | 0,00 | 0 | 6,85 | 25,37% |
| 1 Jahr | 22,06575 | 34,67694 | 21,6019 | 0,00 | 0 | 11,79 | 53,42% |
| 3 Jahre | 31,02574 | 34,67694 | 21,12576 | 0,00 | 0 | 2,83 | 9,11% |
| 5 Jahre | 16,8855 | 34,67694 | 15,546 | 0,00 | 0 | 16,97 | 100,49% |
GBPZMW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 33,69145 | 0,28 | 0,83% | 33,40798 | 33,69145 | 33,40798 | 0 |
| 02 Mai 2024 | 33,41541 | -0,18 | -0,53% | 33,63898 | 33,62402 | 33,41541 | 0 |
| 01 Mai 2024 | 33,59453 | 0,20 | 0,60% | 33,46711 | 33,59453 | 33,46711 | 0 |
| 30 Apr 2024 | 33,3953 | 0,24 | 0,72% | 33,22096 | 33,3953 | 33,22115 | 0 |
| 29 Apr 2024 | 33,15722 | 0,00 | 0,00% | 33,15722 | 33,15722 | 33,15722 | 0 |
| 28 Apr 2024 | 33,15722 | -0,02 | -0,05% | 33,15722 | 33,17463 | 33,15722 | 0 |
| 27 Apr 2024 | 33,17463 | 0,25 | 0,76% | 32,91077 | 33,17463 | 32,91077 | 0 |
| 26 Apr 2024 | 32,92286 | 0,42 | 1,31% | 32,51151 | 32,92286 | 32,51151 | 0 |
| 25 Apr 2024 | 32,49808 | 0,51 | 1,60% | 32,07138 | 32,49808 | 32,07138 | 0 |
| 24 Apr 2024 | 31,98561 | 0,15 | 0,48% | 31,88061 | 31,98561 | 31,88061 | 0 |
| 23 Apr 2024 | 31,83265 | -0,09 | -0,29% | 31,74863 | 31,83265 | 31,74863 | 0 |
| 22 Apr 2024 | 31,92642 | 0,00 | 0,00% | 31,92642 | 31,92642 | 31,92642 | 0 |
| 21 Apr 2024 | 31,92642 | 0,00 | 0,00% | 31,92642 | 31,92642 | 31,92642 | 0 |
| 20 Apr 2024 | 31,92642 | 0,01 | 0,03% | 31,8944 | 31,92642 | 31,8944 | 0 |
| 19 Apr 2024 | 31,9177 | 0,53 | 1,69% | 31,38594 | 31,9177 | 31,38594 | 0 |
| 18 Apr 2024 | 31,38832 | 0,18 | 0,58% | 31,17687 | 31,47171 | 31,17687 | 0 |
| 17 Apr 2024 | 31,20663 | -0,11 | -0,34% | 31,30264 | 31,30264 | 31,20663 | 0 |
| 16 Apr 2024 | 31,31254 | 0,18 | 0,59% | 31,10404 | 31,31254 | 31,10331 | 0 |
| 15 Apr 2024 | 31,12789 | 0,00 | 0,00% | 31,12789 | 31,12789 | 31,12789 | 0 |
| 14 Apr 2024 | 31,12789 | 0,00 | 0,00% | 31,12789 | 31,12789 | 31,12789 | 0 |
| 13 Apr 2024 | 31,12789 | -0,19 | -0,60% | 31,36947 | 31,36947 | 31,12789 | 0 |
| 12 Apr 2024 | 31,3165 | -0,15 | -0,46% | 31,41408 | 31,41408 | 31,3165 | 0 |
| 11 Apr 2024 | 31,46163 | 0,03 | 0,11% | 31,43683 | 31,46163 | 31,43683 | 0 |
| 10 Apr 2024 | 31,42857 | 0,34 | 1,10% | 31,08576 | 31,42857 | 31,08576 | 0 |
| 09 Apr 2024 | 31,08521 | 0,01 | 0,02% | 31,08887 | 31,10678 | 31,08521 | 0 |
| 08 Apr 2024 | 31,07837 | -0,04 | -0,11% | 31,07837 | 31,11407 | 31,07837 | 0 |
| 07 Apr 2024 | 31,11407 | 0,04 | 0,12% | 31,11407 | 31,11407 | 31,07565 | 0 |
| 06 Apr 2024 | 31,07565 | -0,22 | -0,70% | 31,32097 | 31,32097 | 31,07565 | 0 |
| 05 Apr 2024 | 31,29578 | 0,27 | 0,87% | 31,02712 | 31,29578 | 31,02712 | 0 |
| 04 Apr 2024 | 31,02676 | -0,11 | -0,34% | 31,08096 | 31,08096 | 31,02676 | 0 |
