Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs South African Rand | GBPZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0176 | -0,08% | 23,25652 | 10:40:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,26734 | 23,18393 | 23,31083 | 23,27415 |
GBPZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,96394 | 23,98234 | 23,18393 | 0,00 | 0 | -0,7074 | -2,95% |
| 1 Monat | 23,62405 | 23,98234 | 23,18393 | 0,00 | 0 | -0,3675 | -1,56% |
| 3 Monate | 23,8754 | 24,59504 | 23,18393 | 0,00 | 0 | -0,6189 | -2,59% |
| 6 Monate | 22,55235 | 24,59504 | 22,37719 | 0,00 | 0 | 0,7042 | 3,12% |
| 1 Jahr | 22,97155 | 24,74357 | 22,37719 | 0,00 | 0 | 0,285 | 1,24% |
| 3 Jahre | 20,0009 | 24,74357 | 0,5774 | 0,00 | 0 | 3,26 | 16,28% |
| 5 Jahre | 18,86034 | 24,74357 | 0,5774 | 0,00 | 0 | 4,40 | 23,31% |
GBPZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,27415 | -0,20 | -0,84% | 23,45785 | 23,46345 | 23,21858 | 0 |
| 01 Mai 2024 | 23,47205 | 0,06 | 0,26% | 23,40967 | 23,60018 | 23,39754 | 0 |
| 30 Apr 2024 | 23,41038 | -0,12 | -0,51% | 23,52497 | 23,56792 | 23,38109 | 0 |
| 29 Apr 2024 | 23,531 | 0,03 | 0,15% | 23,4965 | 23,5323 | 23,44795 | 0 |
| 28 Apr 2024 | 23,4965 | 0,00 | 0,00% | 23,4965 | 23,4965 | 23,4965 | 0 |
| 27 Apr 2024 | 23,4965 | -0,31 | -1,32% | 23,80789 | 23,87545 | 23,41339 | 0 |
| 26 Apr 2024 | 23,81111 | -0,15 | -0,64% | 23,96336 | 23,98234 | 23,68352 | 0 |
| 25 Apr 2024 | 23,96443 | 0,17 | 0,72% | 23,79862 | 23,97833 | 23,75195 | 0 |
| 24 Apr 2024 | 23,79353 | 0,09 | 0,40% | 23,69794 | 23,87827 | 23,67986 | 0 |
| 23 Apr 2024 | 23,69874 | 0,07 | 0,30% | 23,70091 | 23,71737 | 23,51615 | 0 |
| 22 Apr 2024 | 23,62739 | 0,00 | 0,00% | 23,62739 | 23,62739 | 23,62739 | 0 |
| 21 Apr 2024 | 23,62739 | 0,00 | 0,00% | 23,62739 | 23,62739 | 23,62739 | 0 |
| 20 Apr 2024 | 23,62739 | -0,21 | -0,89% | 23,83839 | 23,96387 | 23,59038 | 0 |
| 19 Apr 2024 | 23,84032 | 0,17 | 0,72% | 23,67175 | 23,89937 | 23,62271 | 0 |
| 18 Apr 2024 | 23,67068 | 0,00 | 0,01% | 23,66934 | 23,79067 | 23,60566 | 0 |
| 17 Apr 2024 | 23,66738 | 0,04 | 0,17% | 23,62941 | 23,77854 | 23,61541 | 0 |
| 16 Apr 2024 | 23,62711 | 0,13 | 0,55% | 23,49669 | 23,73845 | 23,43712 | 0 |
| 15 Apr 2024 | 23,49774 | 0,00 | 0,00% | 23,49774 | 23,49774 | 23,49774 | 0 |
| 14 Apr 2024 | 23,49774 | 0,00 | 0,00% | 23,49774 | 23,49774 | 23,49774 | 0 |
| 13 Apr 2024 | 23,49774 | 0,00 | -0,01% | 23,49833 | 23,59507 | 23,35247 | 0 |
| 12 Apr 2024 | 23,50015 | -0,06 | -0,25% | 23,55664 | 23,64504 | 23,46455 | 0 |
| 11 Apr 2024 | 23,55931 | 0,16 | 0,69% | 23,399 | 23,6249 | 23,38362 | 0 |
| 10 Apr 2024 | 23,39697 | -0,20 | -0,83% | 23,59197 | 23,59588 | 23,38475 | 0 |
| 09 Apr 2024 | 23,59286 | -0,04 | -0,16% | 23,62831 | 23,63839 | 23,41897 | 0 |
| 08 Apr 2024 | 23,62971 | -0,01 | -0,04% | 23,63837 | 23,63837 | 23,5793 | 0 |
| 07 Apr 2024 | 23,63837 | 0,00 | 0,00% | 23,63837 | 23,63837 | 23,63837 | 0 |
| 06 Apr 2024 | 23,63837 | -0,01 | -0,03% | 23,64466 | 23,69097 | 23,47475 | 0 |
| 05 Apr 2024 | 23,64649 | 0,02 | 0,10% | 23,62462 | 23,69686 | 23,51234 | 0 |
| 04 Apr 2024 | 23,6239 | 0,01 | 0,04% | 23,61469 | 23,70409 | 23,57963 | 0 |
| 03 Apr 2024 | 23,61465 | -0,17 | -0,70% | 23,77738 | 23,77949 | 23,56893 | 0 |
