Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Yemeni Rial | GBPYER | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 313,21148 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 313,21148 | 313,21148 | 313,21148 |
GBPYER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 309,88129 | 313,24276 | 309,07407 | 0,00 | 0 | 3,33 | 1,07% |
| 1 Monat | 315,92541 | 317,3924 | 309,07407 | 0,00 | 0 | -2,71 | -0,86% |
| 3 Monate | 316,1903 | 322,28171 | 309,07407 | 0,00 | 0 | -2,98 | -0,94% |
| 6 Monate | 303,17158 | 322,28171 | 176,68826 | 0,00 | 0 | 10,04 | 3,31% |
| 1 Jahr | 312,5039 | 328,47433 | 176,68826 | 0,00 | 0 | 0,7076 | 0,23% |
| 3 Jahre | 347,86643 | 17.122,38 | 21,02753 | 0,00 | 0 | -34,65 | -9,96% |
| 5 Jahre | 323,23 | 17.122,38 | 21,02753 | 0,00 | 0 | -10,02 | -3,10% |
GBPYER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 313,21148 | 0,00 | 0,00% | 313,21148 | 313,21148 | 313,21148 | 0 |
| 26 Apr 2024 | 313,21148 | 1,32 | 0,42% | 312,77711 | 313,24275 | 311,88895 | 0 |
| 25 Apr 2024 | 311,88895 | 0,57 | 0,18% | 311,85782 | 311,88895 | 311,32263 | 0 |
| 24 Apr 2024 | 311,32263 | 1,99 | 0,64% | 311,32263 | 311,32263 | 309,33024 | 0 |
| 23 Apr 2024 | 309,33024 | -0,55 | -0,18% | 309,07407 | 309,88128 | 309,07407 | 0 |
| 22 Apr 2024 | 309,88128 | 0,00 | 0,00% | 309,88128 | 309,88128 | 309,88128 | 0 |
| 21 Apr 2024 | 309,88128 | 0,00 | 0,00% | 309,88128 | 309,88128 | 309,88128 | 0 |
| 20 Apr 2024 | 309,88128 | -1,50 | -0,48% | 310,6114 | 311,38037 | 309,86185 | 0 |
| 19 Apr 2024 | 311,38037 | -0,43 | -0,14% | 311,99371 | 311,99371 | 311,38037 | 0 |
| 18 Apr 2024 | 311,80719 | 0,77 | 0,25% | 311,80719 | 311,80719 | 311,03242 | 0 |
| 17 Apr 2024 | 311,03242 | -1,20 | -0,38% | 311,03242 | 312,23105 | 311,03242 | 0 |
| 16 Apr 2024 | 312,23105 | 0,57 | 0,18% | 312,23105 | 312,23105 | 311,65961 | 0 |
| 15 Apr 2024 | 311,65961 | 0,00 | 0,00% | 311,65961 | 311,65961 | 311,65961 | 0 |
| 14 Apr 2024 | 311,65961 | 0,00 | 0,00% | 311,65961 | 311,65961 | 311,65961 | 0 |
| 13 Apr 2024 | 311,65961 | -2,03 | -0,65% | 311,69072 | 313,6863 | 311,65961 | 0 |
| 12 Apr 2024 | 313,6863 | 0,00 | 0,00% | 313,6863 | 313,6863 | 313,6863 | 0 |
| 11 Apr 2024 | 313,6863 | -3,51 | -1,11% | 313,6863 | 317,19939 | 313,6863 | 0 |
| 10 Apr 2024 | 317,19939 | 0,29 | 0,09% | 317,25116 | 317,25116 | 316,90987 | 0 |
| 09 Apr 2024 | 316,90987 | 0,46 | 0,14% | 316,7767 | 316,94151 | 316,45249 | 0 |
| 08 Apr 2024 | 316,45249 | 0,00 | 0,00% | 316,45249 | 316,45249 | 316,45249 | 0 |
| 07 Apr 2024 | 316,45249 | 0,00 | 0,00% | 316,45249 | 316,45249 | 316,45249 | 0 |
| 06 Apr 2024 | 316,45249 | -0,94 | -0,30% | 316,40131 | 317,3924 | 316,40131 | 0 |
| 05 Apr 2024 | 317,3924 | 0,78 | 0,25% | 316,74097 | 317,3924 | 316,70934 | 0 |
| 04 Apr 2024 | 316,61376 | 2,12 | 0,67% | 314,94874 | 316,61376 | 314,9173 | 0 |
| 03 Apr 2024 | 314,49383 | 0,38 | 0,12% | 314,49383 | 314,49383 | 314,11116 | 0 |
| 02 Apr 2024 | 314,11116 | -1,81 | -0,57% | 314,8027 | 315,92541 | 314,06403 | 0 |
| 01 Apr 2024 | 315,92541 | 0,00 | 0,00% | 315,92541 | 315,92541 | 315,92541 | 0 |
| 31 Mär 2024 | 315,92541 | 0,00 | 0,00% | 315,92541 | 315,92541 | 315,92541 | 0 |
| 30 Mär 2024 | 315,92541 | -0,50 | -0,16% | 315,89386 | 316,43009 | 315,89386 | 0 |
| 29 Mär 2024 | 316,43009 | 0,16 | 0,05% | 316,43009 | 316,43009 | 316,27019 | 0 |
| 28 Mär 2024 | 316,27019 | 0,13 | 0,04% | 316,0107 | 316,30178 | 316,0107 | 0 |
