Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs CFP Franc | GBPXPF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1881 | -0,13% | 139,9724 | 12:06:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 140,1605 | 139,78306 | 140,11299 | 140,1605 |
GBPXPF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 138,94892 | 140,31858 | 138,74072 | 0,00 | 0 | 1,02 | 0,74% |
| 1 Monat | 139,93602 | 142,78 | 137,79919 | 0,00 | 0 | 0,0364 | 0,03% |
| 3 Monate | 139,20924 | 154,30922 | 81,27818 | 0,00 | 0 | 0,7632 | 0,55% |
| 6 Monate | 137,22937 | 154,30922 | 81,27818 | 0,00 | 0 | 2,74 | 2,00% |
| 1 Jahr | 136,294 | 154,30922 | 81,27818 | 0,00 | 0 | 3,68 | 2,70% |
| 3 Jahre | 138,00439 | 567,47707 | 74,20034 | 0,00 | 0 | 1,97 | 1,43% |
| 5 Jahre | 137,89 | 567,47707 | 73,9605 | 0,00 | 0 | 2,08 | 1,51% |
GBPXPF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 140,1605 | 0,64 | 0,46% | 139,55786 | 140,22742 | 139,52121 | 0 |
| 29 Apr 2024 | 139,52207 | -1,45 | -1,03% | 140,9713 | 140,9713 | 139,21649 | 0 |
| 28 Apr 2024 | 140,9713 | 1,67 | 1,20% | 139,30363 | 140,9713 | 139,30363 | 0 |
| 27 Apr 2024 | 139,30363 | -0,23 | -0,16% | 139,50027 | 139,88864 | 138,88023 | 0 |
| 26 Apr 2024 | 139,52993 | -0,06 | -0,04% | 139,62616 | 140,31858 | 139,49154 | 0 |
| 25 Apr 2024 | 139,59137 | -0,50 | -0,36% | 140,11882 | 140,14936 | 139,45586 | 0 |
| 24 Apr 2024 | 140,09177 | 1,16 | 0,83% | 138,94891 | 140,15373 | 138,74072 | 0 |
| 23 Apr 2024 | 138,93176 | -0,16 | -0,11% | 139,1725 | 139,3208 | 138,30806 | 0 |
| 22 Apr 2024 | 139,0894 | 0,00 | 0,00% | 139,0894 | 139,0894 | 139,0894 | 0 |
| 21 Apr 2024 | 139,0894 | 0,00 | 0,00% | 139,0894 | 139,0894 | 139,0894 | 0 |
| 20 Apr 2024 | 139,0894 | -0,88 | -0,63% | 139,95796 | 140,31741 | 139,07612 | 0 |
| 19 Apr 2024 | 139,96841 | 1,03 | 0,74% | 138,94076 | 140,0189 | 137,79919 | 0 |
| 18 Apr 2024 | 138,93904 | 0,25 | 0,18% | 138,68948 | 139,25986 | 138,54224 | 0 |
| 17 Apr 2024 | 138,69207 | -1,27 | -0,91% | 139,93279 | 140,24694 | 138,61367 | 0 |
| 16 Apr 2024 | 139,96589 | -0,11 | -0,08% | 140,12635 | 140,55371 | 139,84579 | 0 |
| 15 Apr 2024 | 140,07896 | 0,00 | 0,00% | 140,07896 | 140,07896 | 140,07896 | 0 |
| 14 Apr 2024 | 140,07896 | 0,00 | 0,00% | 140,07896 | 140,07896 | 140,07896 | 0 |
| 13 Apr 2024 | 140,07896 | -1,01 | -0,71% | 141,06474 | 140,97449 | 139,6622 | 0 |
| 12 Apr 2024 | 141,086 | 0,21 | 0,15% | 140,84374 | 141,33797 | 140,60232 | 0 |
| 11 Apr 2024 | 140,87906 | -1,58 | -1,11% | 142,45666 | 142,78 | 140,69914 | 0 |
| 10 Apr 2024 | 142,46142 | 2,72 | 1,95% | 139,74152 | 142,49149 | 139,64961 | 0 |
| 09 Apr 2024 | 139,73799 | 0,14 | 0,10% | 139,56908 | 140,0286 | 139,47401 | 0 |
| 08 Apr 2024 | 139,60256 | -0,14 | -0,10% | 139,74467 | 139,74467 | 139,49034 | 0 |
| 07 Apr 2024 | 139,74467 | 0,00 | 0,00% | 139,74467 | 139,74467 | 139,74467 | 0 |
| 06 Apr 2024 | 139,74467 | -1,26 | -0,89% | 140,99371 | 141,05255 | 139,6678 | 0 |
| 05 Apr 2024 | 141,00084 | -0,13 | -0,09% | 141,14625 | 141,46754 | 140,9434 | 0 |
| 04 Apr 2024 | 141,13196 | 0,85 | 0,60% | 140,28976 | 141,19359 | 140,1417 | 0 |
| 03 Apr 2024 | 140,28622 | 0,33 | 0,24% | 139,93602 | 140,34977 | 139,88337 | 0 |
| 02 Apr 2024 | 139,95357 | -0,24 | -0,17% | 140,19636 | 140,19459 | 139,13097 | 0 |
| 01 Apr 2024 | 140,19636 | 0,11 | 0,08% | 140,08546 | 140,26548 | 140,05773 | 0 |
| 31 Mär 2024 | 140,08546 | 0,00 | 0,00% | 140,08546 | 140,08546 | 140,05773 | 0 |
