Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs CFA Franc BCEAO | GBPXOF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2871 | 0,04% | 767,26398 | 13:19:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 768,60803 | 767,26398 | 768,60803 | 766,9769 |
GBPXOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 760,30947 | 768,60803 | 760,30947 | 0,00 | 0 | 6,95 | 0,91% |
| 1 Monat | 766,96345 | 768,60803 | 759,16116 | 0,00 | 0 | 0,3005 | 0,04% |
| 3 Monate | 765,92462 | 771,39648 | 759,16116 | 0,00 | 0 | 1,34 | 0,17% |
| 6 Monate | 752,19682 | 771,39648 | 748,51456 | 0,00 | 0 | 15,07 | 2,00% |
| 1 Jahr | 744,27047 | 771,39648 | 743,17856 | 0,00 | 0 | 22,99 | 3,09% |
| 3 Jahre | 755,02799 | 798,66677 | 670,507 | 0,00 | 0 | 12,24 | 1,62% |
| 5 Jahre | 758,46 | 798,66677 | 0,3345 | 0,00 | 0 | 8,80 | 1,16% |
GBPXOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 766,9769 | 1,92 | 0,25% | 766,52429 | 766,9769 | 766,52877 | 0 |
| 29 Apr 2024 | 765,05365 | 0,00 | 0,00% | 765,05365 | 765,05365 | 765,05365 | 0 |
| 28 Apr 2024 | 765,05365 | -0,40 | -0,05% | 765,05365 | 765,45539 | 765,05365 | 0 |
| 27 Apr 2024 | 765,45539 | 0,33 | 0,04% | 764,61667 | 765,45539 | 764,61667 | 0 |
| 26 Apr 2024 | 765,12504 | 1,71 | 0,22% | 763,74866 | 765,12504 | 763,74866 | 0 |
| 25 Apr 2024 | 763,41978 | 2,42 | 0,32% | 763,05567 | 763,41978 | 763,05567 | 0 |
| 24 Apr 2024 | 761,00189 | 1,84 | 0,24% | 760,30947 | 761,00189 | 760,30947 | 0 |
| 23 Apr 2024 | 759,16116 | -6,97 | -0,91% | 761,815 | 761,815 | 759,16116 | 0 |
| 22 Apr 2024 | 766,13037 | 0,00 | 0,00% | 766,13037 | 766,13037 | 766,13037 | 0 |
| 21 Apr 2024 | 766,13037 | 0,00 | 0,00% | 766,13037 | 766,13037 | 766,13037 | 0 |
| 20 Apr 2024 | 766,13037 | -0,49 | -0,06% | 766,23777 | 766,23777 | 766,13037 | 0 |
| 19 Apr 2024 | 766,61836 | 0,96 | 0,13% | 765,6028 | 766,61836 | 765,6028 | 0 |
| 18 Apr 2024 | 765,66089 | -2,66 | -0,35% | 767,52433 | 767,78935 | 765,66089 | 0 |
| 17 Apr 2024 | 768,32445 | -0,27 | -0,04% | 768,35145 | 768,35145 | 768,32445 | 0 |
| 16 Apr 2024 | 768,59903 | 0,79 | 0,10% | 767,29091 | 768,59903 | 767,26847 | 0 |
| 15 Apr 2024 | 767,80733 | 0,00 | 0,00% | 767,80733 | 767,80733 | 767,80733 | 0 |
| 14 Apr 2024 | 767,80733 | 0,00 | 0,00% | 767,80733 | 767,80733 | 767,80733 | 0 |
| 13 Apr 2024 | 767,80733 | 1,26 | 0,16% | 767,85227 | 767,85227 | 767,80733 | 0 |
| 12 Apr 2024 | 766,55117 | -0,16 | -0,02% | 765,54919 | 766,55117 | 765,54919 | 0 |
| 11 Apr 2024 | 766,70796 | 1,25 | 0,16% | 765,7905 | 766,70796 | 765,7905 | 0 |
| 10 Apr 2024 | 765,45539 | 1,05 | 0,14% | 764,42509 | 765,45539 | 764,42509 | 0 |
| 09 Apr 2024 | 764,40728 | 0,31 | 0,04% | 764,35383 | 764,9332 | 764,35383 | 0 |
| 08 Apr 2024 | 764,09563 | -0,88 | -0,11% | 764,09563 | 764,97335 | 764,09563 | 0 |
| 07 Apr 2024 | 764,97335 | 0,94 | 0,12% | 764,97335 | 764,97335 | 764,02888 | 0 |
| 06 Apr 2024 | 764,02888 | -0,53 | -0,07% | 765,1652 | 765,1652 | 764,02888 | 0 |
| 05 Apr 2024 | 764,5632 | -0,89 | -0,12% | 765,45986 | 765,45986 | 764,5632 | 0 |
| 04 Apr 2024 | 765,45092 | -1,73 | -0,23% | 765,85308 | 765,85308 | 765,45092 | 0 |
| 03 Apr 2024 | 767,18322 | -0,82 | -0,11% | 766,96345 | 768,0051 | 766,96345 | 0 |
| 02 Apr 2024 | 768,0051 | 1,03 | 0,13% | 768,0051 | 768,0051 | 768,0051 | 0 |
| 01 Apr 2024 | 766,9769 | 0,00 | 0,00% | 766,9769 | 766,9769 | 766,9769 | 0 |
| 31 Mär 2024 | 766,9769 | -0,41 | -0,05% | 766,9769 | 767,38516 | 766,9769 | 0 |
