Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs East Caribbean Dollar | GBPXCD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0003 | 0,01% | 3,38916 | 01:32:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,38793 | 3,37115 | 3,3901 | 3,38886 |
GBPXCD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,36766 | 3,41535 | 3,36469 | 0,00 | 0 | 0,0215 | 0,64% |
| 1 Monat | 3,41959 | 3,43478 | 3,32401 | 0,00 | 0 | -0,0304 | -0,89% |
| 3 Monate | 3,41222 | 3,48312 | 3,32401 | 0,00 | 0 | -0,0231 | -0,68% |
| 6 Monate | 3,29262 | 3,48312 | 3,2853 | 0,00 | 0 | 0,0965 | 2,93% |
| 1 Jahr | 3,37435 | 3,55183 | 0,00 | 0,00 | 0 | 0,0148 | 0,44% |
| 3 Jahre | 3,73427 | 3,84896 | 0,00 | 0,00 | 0 | -0,3451 | -9,24% |
| 5 Jahre | 3,5272 | 3,84896 | 0,00 | 0,00 | 0 | -0,138 | -3,91% |
GBPXCD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 3,38886 | 0,01 | 0,40% | 3,37532 | 3,39154 | 3,36913 | 0 |
| 01 Mai 2024 | 3,3754 | -0,02 | -0,55% | 3,39414 | 3,39303 | 3,3746 | 0 |
| 30 Apr 2024 | 3,39423 | 0,01 | 0,41% | 3,3811 | 3,3967 | 3,38022 | 0 |
| 29 Apr 2024 | 3,38024 | -0,04 | -1,03% | 3,41535 | 3,41535 | 3,37283 | 0 |
| 28 Apr 2024 | 3,41535 | 0,04 | 1,20% | 3,37494 | 3,41535 | 3,37494 | 0 |
| 27 Apr 2024 | 3,37494 | -0,01 | -0,16% | 3,37967 | 3,38907 | 3,36469 | 0 |
| 26 Apr 2024 | 3,38043 | 0,01 | 0,40% | 3,36766 | 3,38436 | 3,36666 | 0 |
| 25 Apr 2024 | 3,36682 | 0,00 | 0,04% | 3,36599 | 3,37002 | 3,35733 | 0 |
| 24 Apr 2024 | 3,36538 | 0,03 | 0,83% | 3,33792 | 3,36682 | 3,33294 | 0 |
| 23 Apr 2024 | 3,33751 | -0,01 | -0,16% | 3,34497 | 3,34843 | 3,32401 | 0 |
| 22 Apr 2024 | 3,34278 | 0,00 | 0,00% | 3,34278 | 3,34278 | 3,34278 | 0 |
| 21 Apr 2024 | 3,34278 | 0,00 | 0,00% | 3,34278 | 3,34278 | 3,34278 | 0 |
| 20 Apr 2024 | 3,34278 | -0,02 | -0,53% | 3,36067 | 3,36938 | 3,34246 | 0 |
| 19 Apr 2024 | 3,36075 | 0,00 | -0,14% | 3,36544 | 3,37397 | 3,3595 | 0 |
| 18 Apr 2024 | 3,36536 | 0,01 | 0,18% | 3,35942 | 3,37313 | 3,35583 | 0 |
| 17 Apr 2024 | 3,35937 | 0,00 | -0,13% | 3,36305 | 3,37065 | 3,35262 | 0 |
| 16 Apr 2024 | 3,36385 | 0,00 | -0,08% | 3,36775 | 3,37798 | 3,36082 | 0 |
| 15 Apr 2024 | 3,36657 | 0,00 | 0,00% | 3,36657 | 3,36657 | 3,36657 | 0 |
| 14 Apr 2024 | 3,36657 | 0,00 | 0,00% | 3,36657 | 3,36657 | 3,36657 | 0 |
| 13 Apr 2024 | 3,36657 | -0,03 | -0,78% | 3,39239 | 3,39069 | 3,35875 | 0 |
| 12 Apr 2024 | 3,39314 | 0,01 | 0,15% | 3,38721 | 3,39909 | 3,3814 | 0 |
| 11 Apr 2024 | 3,38806 | -0,04 | -1,11% | 3,426 | 3,43377 | 3,38373 | 0 |
| 10 Apr 2024 | 3,42611 | 0,01 | 0,16% | 3,42082 | 3,43478 | 3,41857 | 0 |
| 09 Apr 2024 | 3,42069 | 0,01 | 0,25% | 3,41119 | 3,42242 | 3,40887 | 0 |
| 08 Apr 2024 | 3,41201 | 0,00 | -0,10% | 3,41548 | 3,41548 | 3,40927 | 0 |
| 07 Apr 2024 | 3,41548 | 0,00 | 0,00% | 3,41548 | 3,41548 | 3,41548 | 0 |
| 06 Apr 2024 | 3,41548 | 0,00 | -0,02% | 3,41589 | 3,41732 | 3,39854 | 0 |
| 05 Apr 2024 | 3,41606 | 0,00 | -0,10% | 3,41959 | 3,42737 | 3,41467 | 0 |
| 04 Apr 2024 | 3,41946 | 0,02 | 0,61% | 3,39875 | 3,42039 | 3,39529 | 0 |
| 03 Apr 2024 | 3,39875 | 0,01 | 0,24% | 3,39022 | 3,40027 | 3,38899 | 0 |
