Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Vietnamese Dong | GBPVND | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -49,38 | -0,16% | 31.618,802 | 08:30:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31.618,802 | 31.618,802 | 31.618,802 | 31.668,186 |
GBPVND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31.706,162 | 31.843,133 | 31.551,461 | 0,00 | 0 | -87,36 | -0,28% |
| 1 Monat | 31.353,737 | 31.843,133 | 31.127,17 | 0,00 | 0 | 265,06 | 0,85% |
| 3 Monate | 30.734,558 | 31.874,094 | 30.655,404 | 0,00 | 0 | 884,24 | 2,88% |
| 6 Monate | 29.826,743 | 31.874,094 | 29.682,008 | 0,00 | 0 | 1.792,06 | 6,01% |
| 1 Jahr | 29.473,459 | 31.874,094 | 28.917,933 | 0,00 | 0 | 2.145,34 | 7,28% |
| 3 Jahre | 32.004,136 | 32.781,20 | 24.919,403 | 0,00 | 0 | -385,33 | -1,20% |
| 5 Jahre | 30.360,45 | 32.781,20 | 24.919,403 | 0,00 | 0 | 1.258,35 | 4,14% |
GBPVND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 31.668,186 | -168,87 | -0,53% | 31.796,512 | 31.796,512 | 31.664,626 | 0 |
| 30 Apr 2024 | 31.837,052 | 161,74 | 0,51% | 31.709,636 | 31.843,133 | 31.709,636 | 0 |
| 28 Apr 2024 | 31.675,31 | 0,00 | 0,00% | 31.675,31 | 31.675,31 | 31.675,31 | 0 |
| 27 Apr 2024 | 31.675,31 | 0,00 | 0,00% | 31.675,31 | 31.675,31 | 31.675,31 | 0 |
| 27 Apr 2024 | 31.675,31 | -64,17 | -0,20% | 31.708,415 | 31.776,579 | 31.556,208 | 0 |
| 26 Apr 2024 | 31.739,475 | 62,28 | 0,20% | 31.651,17 | 31.765,309 | 31.551,461 | 0 |
| 25 Apr 2024 | 31.677,196 | 3,38 | 0,01% | 31.706,162 | 31.696,061 | 31.571,916 | 0 |
| 24 Apr 2024 | 31.673,813 | 226,18 | 0,72% | 31.454,621 | 31.685,449 | 31.395,305 | 0 |
| 23 Apr 2024 | 31.447,628 | -33,19 | -0,11% | 31.500,909 | 31.526,04 | 31.384,054 | 0 |
| 22 Apr 2024 | 31.480,817 | 0,00 | 0,00% | 31.480,817 | 31.480,817 | 31.480,817 | 0 |
| 21 Apr 2024 | 31.480,817 | 0,00 | 0,00% | 31.480,817 | 31.480,817 | 31.480,817 | 0 |
| 20 Apr 2024 | 31.480,817 | -120,46 | -0,38% | 31.575,226 | 31.691,675 | 31.480,817 | 0 |
| 19 Apr 2024 | 31.601,279 | -41,85 | -0,13% | 31.713,04 | 31.713,04 | 31.514,437 | 0 |
| 18 Apr 2024 | 31.643,125 | 211,94 | 0,67% | 31.531,027 | 31.714,161 | 31.531,548 | 0 |
| 17 Apr 2024 | 31.431,181 | 70,71 | 0,23% | 31.394,062 | 31.487,337 | 31.369,505 | 0 |
| 16 Apr 2024 | 31.360,468 | 195,27 | 0,63% | 31.176,807 | 31.467,396 | 31.230,899 | 0 |
| 15 Apr 2024 | 31.165,202 | 0,00 | 0,00% | 31.165,202 | 31.165,202 | 31.165,202 | 0 |
| 14 Apr 2024 | 31.165,202 | 0,00 | 0,00% | 31.165,202 | 31.165,202 | 31.165,202 | 0 |
| 13 Apr 2024 | 31.165,202 | -208,97 | -0,67% | 31.380,477 | 31.360,895 | 31.127,17 | 0 |
| 12 Apr 2024 | 31.374,173 | 98,71 | 0,32% | 31.358,185 | 31.413,365 | 31.283,643 | 0 |
| 11 Apr 2024 | 31.275,467 | -359,19 | -1,14% | 31.620,302 | 31.667,745 | 31.259,004 | 0 |
| 10 Apr 2024 | 31.634,658 | 48,95 | 0,15% | 31.596,866 | 31.655,432 | 31.569,689 | 0 |
| 09 Apr 2024 | 31.585,706 | 46,32 | 0,15% | 31.494,821 | 31.618,577 | 31.492,584 | 0 |
| 08 Apr 2024 | 31.539,384 | 0,00 | 0,00% | 31.539,384 | 31.539,384 | 31.539,384 | 0 |
| 07 Apr 2024 | 31.539,384 | 0,00 | 0,00% | 31.539,384 | 31.539,384 | 31.539,384 | 0 |
| 06 Apr 2024 | 31.539,384 | -1,77 | -0,01% | 31.525,787 | 31.577,351 | 31.504,593 | 0 |
| 05 Apr 2024 | 31.541,155 | -99,45 | -0,31% | 31.604,579 | 31.710,718 | 31.524,32 | 0 |
| 04 Apr 2024 | 31.640,605 | 299,41 | 0,96% | 31.353,737 | 31.643,207 | 31.377,676 | 0 |
| 03 Apr 2024 | 31.341,199 | 203,78 | 0,65% | 31.130,43 | 31.342,898 | 31.121,06 | 0 |
| 02 Apr 2024 | 31.137,416 | -190,85 | -0,61% | 31.360,591 | 31.328,558 | 31.108,49 | 0 |
| 01 Apr 2024 | 31.328,262 | 0,00 | 0,00% | 31.328,262 | 31.328,262 | 31.328,262 | 0 |
| 31 Mär 2024 | 31.328,262 | 0,00 | 0,00% | 31.328,262 | 31.328,262 | 31.328,262 | 0 |
