Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Venezuelan Bolivar Soberano | GBPVES | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 45,77032 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,77032 | 45,77032 | 45,77032 |
GBPVES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,50897 | 45,77032 | 45,50897 | 0,00 | 0 | 0,2613 | 0,57% |
| 1 Monat | 45,69726 | 45,79089 | 44,81071 | 0,00 | 0 | 0,0731 | 0,16% |
| 3 Monate | 45,72266 | 46,47535 | 44,81071 | 0,00 | 0 | 0,0477 | 0,10% |
| 6 Monate | 43,43926 | 46,47535 | 42,95152 | 0,00 | 0 | 2,33 | 5,37% |
| 1 Jahr | 31,14157 | 193,12882 | 18,3543 | 0,00 | 0 | 14,63 | 46,97% |
| 3 Jahre | 3.871.430,30 | 5.664.352,10 | 4,94987 | 0,00 | 0 | -3.871.384,53 | -100,00% |
| 5 Jahre | 6.764,55 | 14.564.905,00 | 4,94987 | 0,00 | 0 | -6.718,78 | -99,32% |
GBPVES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 45,77032 | 0,06 | 0,14% | 45,72894 | 45,77032 | 45,67799 | 0 |
| 03 Mai 2024 | 45,7063 | 0,05 | 0,11% | 45,68006 | 45,7063 | 45,657 | 0 |
| 02 Mai 2024 | 45,657 | 0,08 | 0,18% | 45,62892 | 45,657 | 45,57676 | 0 |
| 01 Mai 2024 | 45,57676 | -0,12 | -0,26% | 45,57676 | 45,69697 | 45,57676 | 0 |
| 30 Apr 2024 | 45,69697 | 0,19 | 0,41% | 45,66034 | 45,69697 | 45,50897 | 0 |
| 29 Apr 2024 | 45,50897 | 0,00 | 0,00% | 45,50897 | 45,50897 | 45,50897 | 0 |
| 28 Apr 2024 | 45,50897 | 0,00 | 0,00% | 45,50897 | 45,50897 | 45,50897 | 0 |
| 27 Apr 2024 | 45,50897 | 0,00 | 0,00% | 45,50897 | 45,50897 | 45,50897 | 0 |
| 26 Apr 2024 | 45,50897 | 0,24 | 0,53% | 45,39092 | 45,50897 | 45,26739 | 0 |
| 25 Apr 2024 | 45,26739 | 0,13 | 0,29% | 45,23589 | 45,26739 | 45,13789 | 0 |
| 24 Apr 2024 | 45,13789 | 0,29 | 0,65% | 45,13789 | 45,13789 | 44,84626 | 0 |
| 23 Apr 2024 | 44,84626 | -0,08 | -0,19% | 44,81071 | 44,93052 | 44,81071 | 0 |
| 22 Apr 2024 | 44,93052 | 0,00 | 0,00% | 44,93052 | 44,93052 | 44,93052 | 0 |
| 21 Apr 2024 | 44,93052 | 0,00 | 0,00% | 44,93052 | 44,93052 | 44,93052 | 0 |
| 20 Apr 2024 | 44,93052 | -0,22 | -0,50% | 45,04374 | 45,15414 | 44,93052 | 0 |
| 19 Apr 2024 | 45,15414 | 0,12 | 0,27% | 45,16839 | 45,16839 | 45,03145 | 0 |
| 18 Apr 2024 | 45,03145 | 0,00 | 0,00% | 45,03145 | 45,03145 | 45,03145 | 0 |
| 17 Apr 2024 | 45,03145 | -0,17 | -0,37% | 45,03432 | 45,19754 | 45,03145 | 0 |
| 16 Apr 2024 | 45,19754 | 0,09 | 0,20% | 45,19754 | 45,19754 | 45,10864 | 0 |
| 15 Apr 2024 | 45,10864 | 0,00 | 0,00% | 45,10864 | 45,10864 | 45,10864 | 0 |
| 14 Apr 2024 | 45,10864 | 0,00 | 0,00% | 45,10864 | 45,10864 | 45,10864 | 0 |
| 13 Apr 2024 | 45,10864 | -0,16 | -0,36% | 45,10583 | 45,27319 | 45,10583 | 0 |
| 12 Apr 2024 | 45,27319 | 0,00 | 0,00% | 45,27319 | 45,27319 | 45,27319 | 0 |
| 11 Apr 2024 | 45,27319 | -0,51 | -1,12% | 45,27319 | 45,7837 | 45,27319 | 0 |
| 10 Apr 2024 | 45,7837 | 0,04 | 0,09% | 45,79089 | 45,79089 | 45,73875 | 0 |
| 09 Apr 2024 | 45,74105 | 0,04 | 0,10% | 45,74234 | 45,78195 | 45,69726 | 0 |
| 08 Apr 2024 | 45,69726 | 0,00 | 0,00% | 45,69726 | 45,69726 | 45,69726 | 0 |
| 07 Apr 2024 | 45,69726 | 0,00 | 0,00% | 45,69726 | 45,69726 | 45,69726 | 0 |
| 06 Apr 2024 | 45,69726 | -0,20 | -0,43% | 45,72216 | 45,89411 | 45,69726 | 0 |
| 05 Apr 2024 | 45,89411 | 0,12 | 0,26% | 45,76601 | 45,89411 | 45,79542 | 0 |
