Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Uruguayan Peso | GBPUYU | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0056 | 0,01% | 48,00093 | 03:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,00093 | 48,00093 | 48,00093 | 47,99534 |
GBPUYU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,44901 | 48,4493 | 47,83038 | 0,00 | 0 | -0,4481 | -0,92% |
| 1 Monat | 48,31239 | 49,27824 | 47,47469 | 0,00 | 0 | -0,3115 | -0,64% |
| 3 Monate | 49,28893 | 50,07931 | 47,12118 | 0,00 | 0 | -1,29 | -2,61% |
| 6 Monate | 49,15736 | 51,06259 | 47,12118 | 0,00 | 0 | -1,16 | -2,35% |
| 1 Jahr | 49,31068 | 51,06259 | 46,44148 | 0,00 | 0 | -1,31 | -2,66% |
| 3 Jahre | 61,27655 | 62,79607 | 42,34494 | 0,00 | 0 | -13,28 | -21,67% |
| 5 Jahre | 45,8755 | 62,79607 | 41,4575 | 0,00 | 0 | 2,13 | 4,63% |
GBPUYU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 47,99534 | 0,03 | 0,06% | 47,99534 | 47,99534 | 47,96459 | 0 |
| 05 Mai 2024 | 47,96459 | -0,15 | -0,30% | 47,96459 | 47,96459 | 47,96459 | 0 |
| 04 Mai 2024 | 48,11029 | 0,14 | 0,30% | 47,95942 | 48,11029 | 47,95942 | 0 |
| 03 Mai 2024 | 47,9653 | 0,12 | 0,26% | 47,83038 | 47,9653 | 47,83038 | 0 |
| 02 Mai 2024 | 47,84101 | -0,25 | -0,51% | 48,14353 | 48,12155 | 47,84101 | 0 |
| 01 Mai 2024 | 48,08637 | 0,25 | 0,52% | 47,93457 | 48,08637 | 47,93457 | 0 |
| 30 Apr 2024 | 47,83536 | -0,52 | -1,08% | 48,44901 | 48,4493 | 47,83536 | 0 |
| 29 Apr 2024 | 48,35549 | 0,00 | 0,00% | 48,35549 | 48,35549 | 48,35549 | 0 |
| 28 Apr 2024 | 48,35549 | 0,01 | 0,01% | 48,38089 | 48,38089 | 48,35014 | 0 |
| 27 Apr 2024 | 48,35014 | 0,38 | 0,78% | 47,94461 | 48,35014 | 47,94461 | 0 |
| 26 Apr 2024 | 47,97509 | 0,25 | 0,52% | 47,74906 | 47,97509 | 47,74906 | 0 |
| 25 Apr 2024 | 47,7285 | 0,10 | 0,22% | 47,75421 | 47,75421 | 47,7285 | 0 |
| 24 Apr 2024 | 47,62374 | 0,15 | 0,31% | 47,55861 | 47,62374 | 47,55861 | 0 |
| 23 Apr 2024 | 47,47469 | -0,27 | -0,57% | 47,47802 | 47,47802 | 47,47469 | 0 |
| 22 Apr 2024 | 47,7453 | 0,00 | 0,00% | 47,7453 | 47,7453 | 47,7453 | 0 |
| 21 Apr 2024 | 47,7453 | 0,00 | 0,00% | 47,7453 | 47,7453 | 47,7453 | 0 |
| 20 Apr 2024 | 47,7453 | -0,58 | -1,20% | 48,29129 | 48,29129 | 47,7453 | 0 |
| 19 Apr 2024 | 48,3229 | -0,12 | -0,26% | 48,30737 | 48,3229 | 48,30737 | 0 |
| 18 Apr 2024 | 48,44647 | 0,02 | 0,05% | 48,37124 | 48,44647 | 48,37124 | 0 |
| 17 Apr 2024 | 48,42167 | -0,04 | -0,08% | 48,4451 | 48,4451 | 48,42167 | 0 |
| 16 Apr 2024 | 48,46241 | 0,26 | 0,54% | 48,16881 | 48,46241 | 48,16853 | 0 |
| 15 Apr 2024 | 48,2018 | 0,00 | 0,00% | 48,2018 | 48,2018 | 48,2018 | 0 |
| 14 Apr 2024 | 48,2018 | 0,00 | 0,00% | 48,2018 | 48,2018 | 48,2018 | 0 |
| 13 Apr 2024 | 48,2018 | -0,08 | -0,18% | 48,36708 | 48,36708 | 48,2018 | 0 |
| 12 Apr 2024 | 48,28654 | -0,99 | -2,01% | 49,20376 | 49,20376 | 48,28654 | 0 |
| 11 Apr 2024 | 49,27824 | 0,40 | 0,82% | 48,89268 | 49,27824 | 48,89268 | 0 |
| 10 Apr 2024 | 48,8787 | 0,59 | 1,22% | 48,29218 | 48,8787 | 48,29218 | 0 |
| 09 Apr 2024 | 48,28993 | -0,01 | -0,01% | 48,31239 | 48,32456 | 48,28993 | 0 |
| 08 Apr 2024 | 48,29494 | 0,00 | 0,01% | 48,29494 | 48,29494 | 48,29072 | 0 |
| 07 Apr 2024 | 48,29072 | 0,00 | 0,00% | 48,29072 | 48,29072 | 48,29072 | 0 |
