GBPUSD

Sterling vs US Dollar Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp
Pound Sterling vs United States Dollar GBPUSD Forex Exchange Rate
  Änderung Änderung % Aktuell Zeit
0,001695 0,13% 1,33545 16:33:07
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
1,3337 1,33159 1,34085 1,33375
more quote information »

GBPUSD Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

GBPUSD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Dez 2020 1,33375 0,00 0,04% 1,33321 1,33844 1,3305 0
30 Nov 2020 1,33316 0,00 0,13% 1,33145 1,33388 1,33143 0
29 Nov 2020 1,33145 0,00 0,0% 1,33145 1,33145 1,33145 0
28 Nov 2020 1,33145 0,00 -0,29% 1,33536 1,3382 1,3288 0
27 Nov 2020 1,33535 0,00 -0,23% 1,33836 1,3398 1,3322 0
26 Nov 2020 1,33843 0,00 0,16% 1,33624 1,3394 1,33044 0
25 Nov 2020 1,33629 0,00 0,26% 1,33265 1,33805 1,32933 0
24 Nov 2020 1,33284 0,00 0,18% 1,3304 1,33985 1,32641 0
23 Nov 2020 1,33043 0,00 0,28% 1,32673 1,33051 1,32673 0
22 Nov 2020 1,32673 0,00 0,0% 1,32673 1,32673 1,32673 0
21 Nov 2020 1,32673 0,00 0,15% 1,32492 1,32969 1,3249 0
20 Nov 2020 1,3248 0,00 -0,11% 1,3248 1,328 1,3197 0
19 Nov 2020 1,3262 0,00 0,04% 1,32588 1,33121 1,3256 0
18 Nov 2020 1,32567 0,00 0,28% 1,32209 1,3273 1,3193 0
17 Nov 2020 1,322 0,00 -0,02% 1,32204 1,32431 1,3165 0
16 Nov 2020 1,3223 0,00 0,31% 1,31821 1,32243 1,31735 0
15 Nov 2020 1,31821 0,00 0,0% 1,31821 1,31821 1,31821 0
14 Nov 2020 1,31821 0,01 0,47% 1,31223 1,3201 1,3119 0
13 Nov 2020 1,31206 -0,01 -0,79% 1,32231 1,3211 1,31065 0
12 Nov 2020 1,32247 0,00 -0,27% 1,32608 1,33136 1,3191 0
11 Nov 2020 1,32599 0,01 0,71% 1,31681 1,32781 1,31674 0
10 Nov 2020 1,3167 0,00 -0,1% 1,3178 1,32079 1,31185 0
09 Nov 2020 1,31797 0,00 0,19% 1,31547 1,31823 1,31499 0
08 Nov 2020 1,31547 0,00 0,0% 1,31547 1,31547 1,31547 0
07 Nov 2020 1,31547 0,00 0,12% 1,31372 1,31772 1,30929 0
06 Nov 2020 1,3139 0,02 1,33% 1,29643 1,31583 1,29404 0
05 Nov 2020 1,2966 -0,01 -1,13% 1,31231 1,30504 1,29146 0
04 Nov 2020 1,31138 0,02 1,48% 1,2921 1,3132 1,2915 0
03 Nov 2020 1,29231 0,00 -0,03% 1,29258 1,29429 1,28553 0
01 Nov 2020 1,29269 0,00 -0,16% 1,2948 1,2948 1,29269 0
01 Nov 2020 1,2948 0,00 0,0% 1,2948 1,2948 1,2948 0
Kürzlich von Ihnen besucht
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201201 15:48:08