Sterling vs US Dollar Historische Daten - GBPUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling vs United States Dollar GBPUSD Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00087 0,07% 1,32077 1,32115 1,31999 1,31999 1,3199 01:44:05
more quote information »

GBPUSD Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

GBPUSD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
12 Dez 2019 1,31999 0,01 0,54% 1,31297 1,32136 1,3111 0
11 Dez 2019 1,31293 0,00 -0,12% 1,31454 1,32155 1,31079 0
10 Dez 2019 1,31453 0,00 0,05% 1,31388 1,31811 1,31356 0
09 Dez 2019 1,31387 0,00 0,02% 1,31367 1,31422 1,31323 0
08 Dez 2019 1,31367 0,00 0,0% 1,31367 1,31367 1,31367 0
07 Dez 2019 1,31367 0,00 -0,16% 1,31582 1,31665 1,31008 0
06 Dez 2019 1,31584 0,00 0,37% 1,31103 1,3167 1,3105 0
05 Dez 2019 1,311 0,01 0,86% 1,29973 1,31205 1,29828 0
04 Dez 2019 1,2998 0,01 0,45% 1,29389 1,30113 1,2938 0
03 Dez 2019 1,29395 0,00 0,21% 1,2911 1,295 1,2896 0
02 Dez 2019 1,29123 0,00 -0,11% 1,2927 1,2927 1,2908 0
01 Dez 2019 1,2927 0,00 0,0% 1,2927 1,29275 1,2927 0
30 Nov 2019 1,2927 0,00 0,12% 1,29102 1,29485 1,28794 0
29 Nov 2019 1,29119 0,00 -0,15% 1,293 1,29515 1,2899 0
28 Nov 2019 1,2931 0,01 0,55% 1,28597 1,29515 1,2827 0
27 Nov 2019 1,28606 0,00 -0,27% 1,28966 1,29005 1,28349 0
26 Nov 2019 1,2896 0,00 0,36% 1,28502 1,2912 1,2844 0
25 Nov 2019 1,285 0,00 0,13% 1,28336 1,28629 1,2832 0
24 Nov 2019 1,28336 0,00 0,0% 1,28336 1,28336 1,28336 0
23 Nov 2019 1,28336 -0,01 -0,66% 1,29183 1,29285 1,28238 0
22 Nov 2019 1,29189 0,00 -0,06% 1,29264 1,29702 1,2893 0
21 Nov 2019 1,29264 0,00 -0,02% 1,29286 1,29295 1,28878 0
20 Nov 2019 1,29285 0,00 -0,16% 1,29487 1,29705 1,291 0
19 Nov 2019 1,29496 0,00 0,23% 1,29197 1,2985 1,2921 0
18 Nov 2019 1,29204 0,00 0,14% 1,29025 1,29262 1,29025 0
17 Nov 2019 1,29025 0,00 0,03% 1,2898 1,29075 1,2898 0
16 Nov 2019 1,2898 0,00 0,13% 1,28819 1,29194 1,2867 0
15 Nov 2019 1,28811 0,00 0,22% 1,2854 1,28887 1,2824 0
14 Nov 2019 1,28534 0,00 0,0% 1,28505 1,2859 1,2822 0
13 Nov 2019 1,2853 0,00 -0,01% 1,2853 1,28743 1,2815 0
Kürzlich von Ihnen besucht
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191212 00:59:06