Sterling vs US Dollar Historische Daten - GBPUSD

Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling vs United States Dollar GBPUSD Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00195 0,15% 1,26296 1,26307 1,2602 1,26085 1,26101 03:33:25
more quote information »

GBPUSD Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

GBPUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Okt 20191,260980,00-0,06%1,2516451,2650350
14 Okt 20191,2617850,00-0,24%1,2607951,264850
13 Okt 20191,26480,000,00%1,26481,26480
12 Okt 20191,2648+0,02+1,73%1,240991,270590
11 Okt 20191,24325+0,02+1,80%1,22151,246950
10 Okt 20191,221250,00-0,05%1,21971,2291550
09 Okt 20191,2219-0,01-0,56%1,219571,23030
08 Okt 20191,22880,00-0,37%1,22841,2333650
07 Okt 20191,233390,000,00%1,230511,23370
06 Okt 20191,233350,000,00%1,233351,233350
05 Okt 20191,233350,000,25%1,22761,2352550
04 Okt 20191,230330,000,00%1,230331,230330
03 Okt 20191,230330,000,10%1,2226951,2324150
02 Okt 20191,229150,000,02%1,220631,233860
01 Okt 20191,2289150,00-0,02%1,22751,234750
30 Sep 20191,22910,000,02%1,228851,2299750
29 Sep 20191,228850,00-0,01%1,228851,229030
28 Sep 20191,229030,00-0,31%1,22711,23370
27 Sep 20191,2328850,00-0,24%1,2302851,23760
26 Sep 20191,235875-0,01-1,01%1,23461,248220
25 Sep 20191,2485+0,01+0,41%1,24141,250350
24 Sep 20191,243360,00-0,29%1,24131,2490
23 Sep 20191,2469650,00-0,01%1,24661,247960
22 Sep 20191,247050,000,00%1,247051,247050
21 Sep 20191,24705-0,01-0,42%1,2460051,2581850
20 Sep 20191,2523+0,01+0,42%1,243861,256040
19 Sep 20191,2470950,00-0,24%1,2439051,25130
18 Sep 20191,2501+0,01+0,61%1,239261,25270
17 Sep 20191,24257-0,01-0,57%1,2399151,2480
16 Sep 20191,2496750,00-0,07%1,2478951,25060
15 Sep 20191,25060,000,00%1,25061,25060
Kürzlich von Ihnen besucht
FX
GBPUSD
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191015 01:48:25