UK Pound vs US Dollar Historische Daten - GBPUSD

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
UK Pound vs US Dollar GBPUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,001105 0,09% 1,28 1,28 1,27 1,27 1,27 07:39:09
more quote information »

GBPUSD Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

GBPUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Jun 20191,2740,00-0,08%1,2708451,27670
24 Jun 20191,2750250,000,06%1,2731451,27510
23 Jun 20191,27420,000,00%1,27421,27420
22 Jun 20191,27420,000,27%1,2642251,274950
21 Jun 20191,270755+0,01+0,43%1,26721,272730
20 Jun 20191,265295+0,01+0,68%1,2542551,2673750
19 Jun 20191,2566950,000,20%1,2506351,257050
18 Jun 20191,254125-0,01-0,42%1,25321,2605850
17 Jun 20191,259470,000,01%1,2577451,25960
16 Jun 20191,259350,000,04%1,25891,259350
15 Jun 20191,2589-0,01-0,71%1,25791,268350
14 Jun 20191,267920,00-0,11%1,2662151,2708050
13 Jun 20191,2692850,00-0,24%1,2681751,2758750
12 Jun 20191,27230,000,27%1,2671,2732550
11 Jun 20191,26890,00-0,27%1,2653351,27280
10 Jun 20191,27230,00-0,13%1,27191,2740
09 Jun 20191,2740,000,00%1,2741,2740
08 Jun 20191,2740,000,35%1,26881,2763050
07 Jun 20191,269590,000,06%1,26681,2742250
06 Jun 20191,268810,00-0,10%1,26791,27440
05 Jun 20191,2701250,000,30%1,26421,27150
04 Jun 20191,2663550,000,22%1,261041,26770
03 Jun 20191,2636250,00-0,01%1,262831,2640
02 Jun 20191,26380,000,00%1,26381,26380
01 Jun 20191,26380,000,23%1,2559451,26450
31 Mai 20191,260940,00-0,16%1,2580851,2640250
30 Mai 20191,2630,00-0,23%1,2611751,267150
29 Mai 20191,26590,00-0,18%1,26491,27020
28 Mai 20191,26820,00-0,34%1,26671,2748050
27 Mai 20191,272520,000,08%1,2712551,275290
26 Mai 20191,271450,000,01%1,27131,271450
Kürzlich von Ihnen besucht
FX
GBPUSD
UK Pound v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 05:54:10