Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Pound vs US Dollar Historische Daten - GBPUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling vs United States Dollar Spot (GBP/USD) GBPUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,00533 -0,38% 1,3943 1,40095 1,39042 1,399645 1,39963 15:20:50
more quote information »

GBPUSD Historische Zusammenfassung

There is no data to display

GBPUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 20181,39964490,00+0,01%1,39312991,40255011.100.618
20 Feb 20181,39954490,00-0,28%1,39588491,4050499862.360
19 Feb 20181,4034950,00+0,05%1,40079491,4039524.078
18 Feb 20181,4027450,00+0,00%1,4027451,4027450
17 Feb 20181,402745-0,01-0,47%1,39967011,41464991.248.283
16 Feb 20181,4093950,01+0,69%1,3996951,410481.406.230
15 Feb 20181,399760,02+1,09%1,38002491,40184981.393.755
14 Feb 20181,38467010,00+0,00%1,38467011,38467010
13 Feb 20181,38467010,00+0,19%1,37960991,387751.080.623
12 Feb 20181,38203010,00-0,07%1,38072491,3830224.396
11 Feb 20181,383020,00+0,00%1,383021,383021
10 Feb 20181,38302-0,01-0,76%1,37644491,39884991.645.202
09 Feb 20181,39362490,01+0,47%1,3845751,4067351.760.910
08 Feb 20181,38707-0,01-0,6%1,3848451,39944991.382.268
07 Feb 20181,3953750,00-0,06%1,383631,400151.768.561
06 Feb 20181,39626-0,01-0,92%1,395461,415151.536.792
05 Feb 20181,4092550,00-0,21%1,40822491,41354541.775
04 Feb 20181,41224490,00+0,00%1,41224491,41224491
03 Feb 20181,4122449-0,01-1%1,41011011,427951.253.251
02 Feb 20181,42657990,01+0,44%1,41594491,427951.322.803
01 Feb 20181,42034490,01+0,42%1,4121451,42344981.587.032
31 Jan 20181,41444990,01+0,49%1,39798491,416751.408.856
30 Jan 20181,407535-0,01-0,51%1,40253991,415951.332.862
29 Jan 20181,414790,00-0,05%1,41284991,4159520.055
28 Jan 20181,41554490,00+0,00%1,41554491,41554491
27 Jan 20181,41554490,00+0,02%1,413641,4287951.565.438
26 Jan 20181,4152449-0,01-0,53%1,4083151,43464991.840.160
25 Jan 20181,42283490,02+1,61%1,40007991,4263951.441.972
24 Jan 20181,40023990,00+0,14%1,39157991,40284991.167.456
23 Jan 20181,39827010,01+0,74%1,38569491,39924991.052.395
22 Jan 20181,38796490,00+0,17%1,3855451,389750131.197
21 Jan 20181,3855450,00+0,00%1,3855451,3855450
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20180221 14:35:51