Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Uganda New Shilling | GBPUGX | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.772,5682 | 4.772,5682 | 4.772,5682 |
GBPUGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.711,7712 | 4.775,0743 | 4.702,1109 | 0,00 | 0 | 60,80 | 1,29% |
1 Monat | 4.903,8292 | 4.910,6332 | 4.702,1109 | 0,00 | 0 | -131,26 | -2,68% |
3 Monate | 4.865,9663 | 5.017,302 | 4.702,1109 | 0,00 | 0 | -93,40 | -1,92% |
6 Monate | 4.565,3046 | 5.017,302 | 4.565,3046 | 0,00 | 0 | 207,26 | 4,54% |
1 Jahr | 4.656,362 | 5.017,302 | 4.512,0315 | 0,00 | 0 | 116,21 | 2,50% |
3 Jahre | 4.679,85 | 5.018,1749 | 4.010,4059 | 0,00 | 0 | 92,72 | 1,98% |
5 Jahre | 4.836,75 | 5.018,1749 | 4.010,4059 | 0,00 | 0 | -64,18 | -1,33% |
GBPUGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.775,0743 | 0,00 | 0,00% | 4.775,0743 | 4.775,0743 | 4.775,0743 | 0 |
27 Apr 2024 | 4.775,0743 | 9,78 | 0,21% | 4.762,9871 | 4.775,0743 | 4.762,9871 | 0 |
26 Apr 2024 | 4.765,2924 | 22,76 | 0,48% | 4.744,6339 | 4.765,2924 | 4.744,6339 | 0 |
25 Apr 2024 | 4.742,5355 | 25,38 | 0,54% | 4.730,0795 | 4.742,5355 | 4.730,0795 | 0 |
24 Apr 2024 | 4.717,1562 | 15,05 | 0,32% | 4.709,496 | 4.717,1562 | 4.709,496 | 0 |
23 Apr 2024 | 4.702,1109 | -11,71 | -0,25% | 4.711,7712 | 4.711,7712 | 4.702,1109 | 0 |
22 Apr 2024 | 4.713,8242 | -24,55 | -0,52% | 4.738,3788 | 4.738,3788 | 4.713,8242 | 0 |
21 Apr 2024 | 4.738,3788 | 0,06 | 0,00% | 4.738,3788 | 4.738,3788 | 4.738,3235 | 0 |
20 Apr 2024 | 4.738,3235 | -15,76 | -0,33% | 4.750,8629 | 4.750,8629 | 4.738,3235 | 0 |
19 Apr 2024 | 4.754,0839 | 3,08 | 0,06% | 4.737,3673 | 4.754,0839 | 4.737,3673 | 0 |
18 Apr 2024 | 4.751,008 | -21,49 | -0,45% | 4.768,0894 | 4.768,0894 | 4.751,008 | 0 |
17 Apr 2024 | 4.772,501 | 22,42 | 0,47% | 4.748,4626 | 4.772,501 | 4.748,4626 | 0 |
16 Apr 2024 | 4.750,0761 | 10,09 | 0,21% | 4.733,8316 | 4.750,0761 | 4.733,8039 | 0 |
15 Apr 2024 | 4.739,9859 | 2,91 | 0,06% | 4.739,9859 | 4.739,9859 | 4.739,9859 | 0 |
14 Apr 2024 | 4.737,073 | 0,00 | 0,00% | 4.737,073 | 4.737,073 | 4.737,073 | 0 |
13 Apr 2024 | 4.737,073 | -40,16 | -0,84% | 4.784,9242 | 4.784,9242 | 4.737,073 | 0 |
12 Apr 2024 | 4.777,2356 | -32,54 | -0,68% | 4.802,5022 | 4.802,5022 | 4.777,2356 | 0 |
11 Apr 2024 | 4.809,7714 | -2,24 | -0,05% | 4.813,3274 | 4.813,3274 | 4.809,7714 | 0 |
10 Apr 2024 | 4.812,0072 | -6,50 | -0,13% | 4.818,7295 | 4.818,7295 | 4.812,0072 | 0 |
09 Apr 2024 | 4.818,5049 | -17,98 | -0,37% | 4.838,2304 | 4.838,2304 | 4.818,5049 | 0 |
08 Apr 2024 | 4.836,4832 | 0,42 | 0,01% | 4.836,4832 | 4.836,4832 | 4.836,0608 | 0 |
07 Apr 2024 | 4.836,0608 | -4,09 | -0,08% | 4.836,0608 | 4.840,148 | 4.836,0608 | 0 |
06 Apr 2024 | 4.840,148 | -34,18 | -0,70% | 4.878,3332 | 4.878,3332 | 4.840,148 | 0 |
05 Apr 2024 | 4.874,3247 | 8,26 | 0,17% | 4.865,8961 | 4.874,3247 | 4.865,8961 | 0 |
04 Apr 2024 | 4.866,0664 | -9,87 | -0,20% | 4.867,3987 | 4.867,3987 | 4.866,0664 | 0 |
03 Apr 2024 | 4.875,9378 | -34,70 | -0,71% | 4.874,5125 | 4.910,6332 | 4.874,5125 | 0 |
02 Apr 2024 | 4.910,6332 | 6,80 | 0,14% | 4.910,6332 | 4.910,6332 | 4.910,6332 | 0 |
01 Apr 2024 | 4.903,8292 | 0,00 | 0,00% | 4.903,8292 | 4.903,8292 | 4.903,8292 | 0 |
31 Mär 2024 | 4.903,8292 | -2,29 | -0,05% | 4.903,8292 | 4.906,1238 | 4.903,8292 | 0 |
30 Mär 2024 | 4.906,1238 | 10,87 | 0,22% | 4.901,5932 | 4.906,1238 | 4.900,1581 | 0 |
29 Mär 2024 | 4.895,2562 | -6,51 | -0,13% | 4.906,6006 | 4.906,6006 | 4.895,2562 | 0 |